We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 20.29 | 0.01 | 0.05 | 20.3 | 20.3 | 20.29 | 470 |
| 1715806800 | 20.28 | 0.02 | 0.10 | 20.29 | 20.29 | 20.28 | 717 |
| 1715720400 | 20.26 | -0.05 | -0.25 | 20.23 | 20.26 | 20.23 | 470 |
| 1715634000 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 341 |
| 1715374800 | 20.33 | -0.07 | -0.34 | 20.38 | 20.38 | 20.33 | 370 |
| 1715288400 | 20.4 | 0.05 | 0.25 | 20.43 | 20.43 | 20.4 | 520 |
| 1715202000 | 20.35 | -0.12 | -0.59 | 20.32 | 20.35 | 20.32 | 393 |
| 1715115600 | 20.47 | -0.04 | -0.20 | 20.55 | 20.55 | 20.47 | 670 |
| 1715029200 | 20.51 | 0.27 | 1.33 | 20.49 | 20.51 | 20.49 | 877 |
| 1714770000 | 20.24 | 0.09 | 0.45 | 20.23 | 20.24 | 20.23 | 200 |
| 1714683600 | 20.15 | 0.06 | 0.30 | 20.21 | 20.21 | 20.15 | 772 |
| 1714597200 | 20.09 | 0.04 | 0.20 | 20.04 | 20.09 | 20.04 | 790 |
| 1714510800 | 20.05 | -0.11 | -0.55 | 20.11 | 20.11 | 20.05 | 1200 |
| 1714424400 | 20.16 | -0.05 | -0.25 | 20.19 | 20.19 | 20.16 | 190 |
| 1714165200 | 20.21 | 0.05 | 0.25 | 20.25 | 20.25 | 20.21 | 150 |
| 1714078800 | 20.16 | -0.06 | -0.30 | 20 | 20.16 | 20 | 241 |
| 1713992400 | 20.22 | -0.23 | -1.12 | 20.2 | 20.22 | 20.2 | 310 |
| 1713906000 | 20.45 | 0.16 | 0.79 | 20.48 | 20.48 | 20.45 | 510 |
| 1713819600 | 20.29 | 0.12 | 0.59 | 20.34 | 20.34 | 20.29 | 930 |
| 1713560400 | 20.17 | 0.09 | 0.45 | 20.19 | 20.19 | 20.17 | 150 |
| 1713474000 | 20.08 | -0.01 | -0.05 | 20.06 | 20.08 | 20.06 | 533 |
| 1713387600 | 20.09 | 0.03 | 0.15 | 20.01 | 20.09 | 20.01 | 130 |
| 1713301200 | 20.06 | -0.07 | -0.35 | 20.12 | 20.12 | 20.06 | 1024 |
| 1713214800 | 20.13 | -0.1 | -0.49 | 20.11 | 20.13 | 20.11 | 420 |
| 1712955600 | 20.23 | -0.18 | -0.88 | 20.23 | 20.23 | 20.23 | 90 |
| 1712869200 | 20.41 | -0.05 | -0.24 | 20.39 | 20.41 | 20.39 | 510 |
| 1712782800 | 20.46 | -0.19 | -0.92 | 20.42 | 20.46 | 20.42 | 181 |
| 1712696400 | 20.65 | 0.05 | 0.24 | 20.62 | 20.65 | 20.61 | 3492 |
| 1712610000 | 20.6 | 0.02 | 0.10 | 20.62 | 20.62 | 20.6 | 580 |
| 1712350800 | 20.58 | 0.19 | 0.93 | 20.62 | 20.62 | 20.58 | 169 |
| 1712264400 | 20.39 | -0.07 | -0.34 | 20.5 | 20.5 | 20.39 | 793 |
| 1712178000 | 20.46 | -0.05 | -0.24 | 20.52 | 20.52 | 20.46 | 1230 |
| 1712091600 | 20.51 | -0.18 | -0.87 | 20.51 | 20.51 | 20.51 | 755 |
| 1712005200 | 20.69 | -0.04 | -0.19 | 20.66 | 20.69 | 20.66 | 637 |
| 1711659600 | 20.73 | 0.01 | 0.05 | 20.79 | 20.79 | 20.73 | 360 |
| 1711573320 | 20.72 | 0.11 | 0.53 | 20.66 | 20.72 | 20.66 | 510 |
| 1711486800 | 20.61 | 0.02 | 0.10 | 20.66 | 20.66 | 20.61 | 790 |
| 1711400400 | 20.59 | -0.1 | -0.48 | 20.67 | 20.67 | 20.59 | 299 |
| 1711141200 | 20.69 | -0.22 | -1.05 | 20.71 | 20.71 | 20.69 | 832 |
| 1711054920 | 20.91 | 0.09 | 0.43 | 21 | 21 | 20.91 | 390 |
| 1710968400 | 20.82 | 0.18 | 0.87 | 20.69 | 20.82 | 20.68 | 2800 |
| 1710882000 | 20.64 | 0.04 | 0.19 | 20.64 | 20.64 | 20.64 | 0 |
| 1710795600 | 20.6 | -0.03 | -0.15 | 20.6 | 20.62 | 20.6 | 1041 |
| 1710536400 | 20.63 | 0.02 | 0.10 | 20.56 | 20.63 | 20.56 | 525 |
| 1710450000 | 20.61 | -0.18 | -0.87 | 20.61 | 20.61 | 20.61 | 5 |
| 1710363600 | 20.79 | 0.1 | 0.48 | 20.79 | 20.79 | 20.79 | 0 |
| 1710277200 | 20.69 | 0.08 | 0.39 | 20.69 | 20.69 | 20.68 | 10209 |
| 1710190800 | 20.61 | -0.04 | -0.19 | 20.65 | 20.65 | 20.58 | 497 |
| 1709935200 | 20.65 | 0.06 | 0.29 | 20.65 | 20.65 | 20.65 | 490 |
| 1709848800 | 20.59 | 0.2 | 0.98 | 20.5 | 20.59 | 20.5 | 228 |
| 1709762400 | 20.39 | 0.05 | 0.25 | 20.43 | 20.43 | 20.39 | 338 |
| 1709676060 | 20.34 | -0.03 | -0.15 | 20.36 | 20.36 | 20.34 | 464 |
| 1709589600 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1709330400 | 20.38 | 0.1 | 0.49 | 20.44 | 20.44 | 20.38 | 1566 |
| 1709244000 | 20.28 | 0.1 | 0.50 | 20.27 | 20.28 | 20.27 | 2025 |
| 1709157600 | 20.18 | -0.04 | -0.20 | 20.25 | 20.25 | 20.18 | 500 |
| 1709071440 | 20.22 | -0.08 | -0.39 | 20.18 | 20.22 | 20.18 | 2001 |
| 1708984800 | 20.3 | -0.06 | -0.29 | 20.3 | 20.3 | 20.3 | 0 |
| 1708725600 | 20.36 | 0.14 | 0.69 | 20.35 | 20.36 | 20.35 | 1225 |
| 1708639320 | 20.22 | 0.15 | 0.75 | 20.22 | 20.22 | 20.21 | 1100 |
| 1708552800 | 20.07 | -0.14 | -0.69 | 20.07 | 20.07 | 20.07 | 1333 |
| 1708466400 | 20.21 | -0.06 | -0.30 | 20.25 | 20.25 | 20.21 | 1258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
