We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 30.89 | -1.66 | -5.10 | 31.58 | 33.189999 | 30.89 | 114488 |
| 1715806800 | 32.549999 | 4.44 | 15.80 | 28.98 | 32.619999 | 28.67 | 218939 |
| 1715720400 | 28.11 | 1.26 | 4.69 | 26.33 | 28.34 | 26.33 | 101819 |
| 1715634000 | 26.85 | -0.56 | -2.04 | 27.6 | 27.62 | 26.16 | 68946 |
| 1715374800 | 27.41 | -0.04 | -0.15 | 28.03 | 28.47 | 27.23 | 58732 |
| 1715288400 | 27.45 | -0.77 | -2.73 | 28.4 | 28.4 | 27.1 | 39762 |
| 1715202000 | 28.22 | 0.16 | 0.57 | 27.45 | 28.85 | 27.45 | 34636 |
| 1715115600 | 28.06 | -0.34 | -1.20 | 27.87 | 28.55 | 27.65 | 41190 |
| 1715029200 | 28.4 | 1.6 | 5.97 | 27.15 | 28.51 | 27 | 57569 |
| 1714770000 | 26.8 | 0.63 | 2.41 | 26.28 | 27.46 | 26.28 | 78465 |
| 1714683600 | 26.17 | 0.78 | 3.07 | 26.34 | 26.34 | 24.37 | 107398 |
| 1714597200 | 25.39 | -4.12 | -13.96 | 26.95 | 27.11 | 24.01 | 191256 |
| 1714510800 | 29.51 | -1.12 | -3.66 | 30.14 | 31.25 | 29.23 | 85228 |
| 1714424400 | 30.63 | 1.23 | 4.18 | 28.67 | 30.8 | 28.67 | 30719 |
| 1714165200 | 29.4 | 2.35 | 8.69 | 27.4 | 29.53 | 27.15 | 42868 |
| 1714078800 | 27.05 | 1.11 | 4.28 | 24.88 | 27.25 | 24.86 | 42768 |
| 1713992400 | 25.94 | -0.3 | -1.14 | 27.17 | 27.52 | 25.35 | 50448 |
| 1713906000 | 26.24 | 1.68 | 6.84 | 25.15 | 27.16 | 24.6 | 52968 |
| 1713819600 | 24.56 | -0.04 | -0.16 | 25.14 | 25.14 | 23.28 | 60953 |
| 1713560400 | 24.6 | -7.27 | -22.81 | 29.91 | 30.22 | 24.37 | 102565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
