We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 16.09 | 0.62 | 4.01 | 15.59 | 16.78 | 15.52 | 439829 |
| 1728421200 | 15.47 | -0.8 | -4.92 | 17.09 | 17.09 | 15.02 | 497418 |
| 1728334800 | 16.27 | 2.19 | 15.55 | 14.1 | 16.48 | 14.1 | 818082 |
| 1728075600 | 14.08 | -0.1 | -0.71 | 14.48 | 14.61 | 13.81 | 348208 |
| 1727989200 | 14.18 | -0.13 | -0.91 | 14.29 | 15.02 | 14.06 | 293850 |
| 1727902800 | 14.31 | 0.5 | 3.62 | 13.65 | 14.31 | 13.58 | 160966 |
| 1727816400 | 13.81 | -0.39 | -2.75 | 12.81 | 14.46 | 12.81 | 220654 |
| 1727730000 | 14.2 | -0.09 | -0.63 | 14.05 | 14.88 | 14.05 | 116640 |
| 1727470800 | 14.29 | 0.59 | 4.31 | 13.59 | 14.43 | 13.59 | 422641 |
| 1727384400 | 13.7 | -1.94 | -12.40 | 16 | 16.5 | 12.8 | 922290 |
| 1727298000 | 15.64 | -0.17 | -1.08 | 15.9 | 16.21 | 15.6 | 198367 |
| 1727211600 | 15.81 | -0.08 | -0.50 | 15.8 | 16.09 | 15.43 | 244649 |
| 1727125200 | 15.89 | 0.32 | 2.06 | 15.42 | 16.45 | 15.34 | 224368 |
| 1726866000 | 15.57 | 0.62 | 4.15 | 14.89 | 15.6 | 14.89 | 251952 |
| 1726779600 | 14.95 | 0.03 | 0.20 | 15.45 | 15.56 | 14.86 | 324869 |
| 1726693440 | 14.92 | -0.06 | -0.40 | 15.32 | 15.72 | 14.9 | 274030 |
| 1726606800 | 14.98 | -0.35 | -2.28 | 15.38 | 15.58 | 14.9 | 185480 |
| 1726520400 | 15.33 | -0.24 | -1.54 | 15.29 | 15.57 | 14.8 | 174851 |
| 1726261200 | 15.57 | 0.52 | 3.46 | 15.02 | 16 | 14.97 | 352581 |
| 1726174800 | 15.05 | -0.14 | -0.92 | 14.98 | 15.31 | 14.75 | 164653 |
| 1726088400 | 15.19 | 1.09 | 7.73 | 14.09 | 15.2 | 14.06 | 185879 |
| 1726002000 | 14.1 | 0.14 | 1.00 | 14.12 | 14.21 | 13.68 | 129998 |
| 1725915600 | 13.96 | 0.77 | 5.84 | 13.42 | 14.25 | 13.23 | 205527 |
| 1725656400 | 13.19 | -0.95 | -6.72 | 13.7 | 13.86 | 13.06 | 177095 |
| 1725570000 | 14.14 | -0.33 | -2.28 | 14.03 | 14.37 | 13.9 | 132226 |
| 1725483600 | 14.47 | -0.61 | -4.05 | 14.43 | 14.8 | 13.95 | 146623 |
| 1725397200 | 15.08 | 0.17 | 1.14 | 14.77 | 15.81 | 14.77 | 281149 |
| 1725051600 | 14.91 | -0.38 | -2.49 | 15.69 | 15.69 | 14.33 | 305259 |
| 1724965200 | 15.29 | 0.27 | 1.80 | 14.81 | 16.219999 | 14.81 | 573924 |
| 1724878800 | 15.02 | -3.63 | -19.46 | 16.62 | 16.62 | 13.49 | 1070014 |
| 1724792400 | 18.65 | -0.53 | -2.76 | 17.75 | 18.99 | 17.54 | 305292 |
| 1724706000 | 19.18 | -1.74 | -8.32 | 20.88 | 21.05 | 18.98 | 312447 |
| 1724446800 | 20.92 | 0.26 | 1.26 | 20.78 | 21.36 | 20.6 | 122477 |
| 1724360400 | 20.66 | -0.64 | -3.00 | 21.52 | 21.52 | 20.59 | 109504 |
| 1724274000 | 21.3 | 0.45 | 2.16 | 20.94 | 21.44 | 20.57 | 183842 |
| 1724187600 | 20.85 | -0.45 | -2.11 | 21 | 21.5 | 20.46 | 196684 |
| 1724101200 | 21.3 | -0.18 | -0.84 | 21.31 | 21.5 | 20.36 | 174230 |
| 1723842000 | 21.48 | 0.06 | 0.28 | 21.36 | 21.84 | 20.94 | 202728 |
| 1723755600 | 21.42 | 1.72 | 8.73 | 20.01 | 21.7 | 19.62 | 218655 |
| 1723669200 | 19.7 | 0.31 | 1.60 | 19.99 | 19.99 | 18.69 | 127872 |
| 1723582800 | 19.39 | 0.95 | 5.15 | 19.31 | 19.9 | 18.81 | 206058 |
| 1723496400 | 18.44 | 1.14 | 6.59 | 17.54 | 19.2 | 17.52 | 254887 |
| 1723237200 | 17.3 | -0.09 | -0.52 | 17.45 | 17.55 | 16.8 | 76250 |
| 1723150800 | 17.39 | 0.62 | 3.70 | 16.86 | 18 | 16.35 | 271628 |
| 1723064400 | 16.77 | -4.32 | -20.48 | 18.14 | 18.64 | 15.71 | 352915 |
| 1722978000 | 21.09 | -0.31 | -1.45 | 20.97 | 21.4 | 20.06 | 184243 |
| 1722632400 | 21.4 | -1.53 | -6.67 | 21.37 | 21.66 | 19.88 | 254502 |
| 1722546000 | 22.93 | -1.05 | -4.38 | 24.19 | 24.69 | 22.5 | 132150 |
| 1722459600 | 23.98 | 1.21 | 5.31 | 24.28 | 24.55 | 23.65 | 109411 |
| 1722373200 | 22.77 | -1.1 | -4.61 | 23.94 | 24.1 | 22.4 | 78783 |
| 1722286800 | 23.87 | -0.46 | -1.89 | 24.66 | 24.85 | 23.68 | 84287 |
| 1722027600 | 24.33 | 0.53 | 2.23 | 24.25 | 24.7 | 23.84 | 81468 |
| 1721941200 | 23.8 | -0.5 | -2.06 | 23.93 | 24.57 | 22.68 | 213353 |
| 1721854800 | 24.3 | -2.4 | -8.99 | 26.1 | 26.29 | 24.09 | 161294 |
| 1721768400 | 26.7 | -0.08 | -0.30 | 26.64 | 27.46 | 26.03 | 61889 |
| 1721677800 | 26.78 | -0.36 | -1.33 | 27.5 | 27.5 | 26.11 | 136976 |
| 1721422800 | 27.14 | -0.29 | -1.06 | 27.05 | 28.02 | 26.6 | 61751 |
| 1721336400 | 27.43 | -0.54 | -1.93 | 28.47 | 28.47 | 26.5 | 133557 |
| 1721250000 | 27.97 | -1.98 | -6.61 | 28.92 | 28.92 | 27.88 | 117877 |
| 1721163600 | 29.95 | -0.68 | -2.22 | 30.7 | 30.83 | 29.58 | 88335 |
| 1721077440 | 30.63 | -0.5 | -1.61 | 32.18 | 32.869999 | 30.15 | 156871 |
| 1720818000 | 31.13 | 0.71 | 2.33 | 30.23 | 31.58 | 29.95 | 141248 |
| 1720731600 | 30.42 | -0.31 | -1.01 | 31.03 | 31.2 | 29.65 | 124288 |
| 1720645200 | 30.73 | 0.05 | 0.16 | 30.3 | 31.19 | 29.89 | 95389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
