Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Starbucks CDR Cad Hedged (SBUX)
Starbucks CDR Cad Hedged (SBUX) Historical

SBUX Starbucks CDR Cad Hedged

23.11

-0.33 (-1.41%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SBUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	23.11	-0.33	-1.41%	23.53	23.53	22.99	11,601
Jun 17 2024	23.44	0.48	2.09%	22.95	23.52	22.92	16,465
Jun 14 2024	22.96	-0.18	-0.78%	23.07	23.07	22.85	19,795
Jun 13 2024	23.14	0.24	1.05%	23.09	23.25	22.99	20,185
Jun 12 2024	22.90	-0.12	-0.52%	23.03	23.04	22.85	7,829
Jun 11 2024	23.02	-0.50	-2.13%	23.24	23.28	22.97	12,547
Jun 10 2024	23.52	0.05	0.21%	23.44	23.53	23.30	8,643
Jun 07 2024	23.47	0.02	0.09%	23.60	23.80	23.25	32,672
Jun 06 2024	23.45	0.06	0.26%	23.67	23.82	23.45	22,757
Jun 05 2024	23.39	-0.49	-2.05%	23.84	23.84	23.38	9,727
Jun 04 2024	23.88	0.25	1.06%	23.70	24.02	23.70	17,834
Jun 03 2024	23.63	0.49	2.12%	23.00	23.64	23.00	35,034
May 31 2024	23.14	0.40	1.76%	22.75	23.14	22.75	16,687
May 30 2024	22.74	0.56	2.52%	22.26	22.74	22.26	10,662
May 29 2024	22.18	-0.18	-0.81%	22.25	22.53	22.18	22,959
May 28 2024	22.36	-0.64	-2.78%	22.79	22.79	22.36	18,888
May 27 2024	23.00	0.23	1.01%	23.00	23.00	23.00	1,080
May 24 2024	22.77	0.17	0.75%	22.67	22.84	22.53	19,986
May 23 2024	22.60	-0.65	-2.80%	23.16	23.22	22.43	50,209
May 22 2024	23.25	0.79	3.52%	22.34	23.35	22.34	69,816
May 21 2024	22.46	-0.02	-0.09%	22.37	22.50	22.36	29,231
May 17 2024	22.48	0.75	3.45%	21.73	22.48	21.71	68,381
May 16 2024	21.73	-0.12	-0.55%	21.73	21.80	21.50	22,363
May 15 2024	21.85	0.05	0.23%	21.90	21.91	21.75	26,204
May 14 2024	21.80	-0.17	-0.77%	22.04	22.10	21.77	17,329
May 13 2024	21.97	0.03	0.14%	22.04	22.16	21.87	40,478
May 10 2024	21.94	0.15	0.69%	21.77	21.97	21.68	36,552
May 09 2024	21.79	0.61	2.88%	21.18	21.81	21.11	62,340
May 08 2024	21.18	0.28	1.34%	20.87	21.45	20.87	53,532
May 07 2024	20.90	-0.14	-0.67%	21.04	21.04	20.72	58,503
May 06 2024	21.04	-0.08	-0.38%	21.17	21.40	20.98	53,593
May 03 2024	21.12	-0.52	-2.40%	21.80	21.80	21.07	165,097
May 02 2024	21.64	0.06	0.28%	21.66	21.66	21.20	58,989
May 01 2024	21.58	-3.99	-15.60%	21.92	22.12	21.01	186,632
Apr 30 2024	25.57	0.06	0.24%	25.31	25.65	25.25	10,359
Apr 29 2024	25.51	0.02	0.08%	25.47	25.54	25.41	25,990
Apr 26 2024	25.49	0.14	0.55%	25.27	25.75	25.27	7,543
Apr 25 2024	25.35	-0.29	-1.13%	25.85	25.85	25.33	7,364
Apr 24 2024	25.64	0.28	1.10%	25.25	25.64	25.15	22,327
Apr 23 2024	25.36	-0.09	-0.35%	25.65	25.65	25.25	9,928
Apr 22 2024	25.45	0.18	0.71%	25.45	25.56	25.35	21,461
Apr 19 2024	25.27	0.10	0.40%	25.02	25.40	25.02	15,134
Apr 18 2024	25.17	0.24	0.96%	24.87	25.22	24.87	12,833
Apr 17 2024	24.93	0.26	1.05%	24.95	24.95	24.66	13,949
Apr 16 2024	24.67	0.05	0.20%	24.50	24.85	24.41	29,816
Apr 15 2024	24.62	0.08	0.33%	24.69	24.92	24.54	30,143
Apr 12 2024	24.54	-0.30	-1.21%	24.70	24.70	24.37	34,649
Apr 11 2024	24.84	0.00	0.00%	24.85	24.93	24.64	85,338
Apr 10 2024	24.84	-0.34	-1.35%	24.88	25.05	24.75	19,640
Apr 09 2024	25.18	-0.02	-0.08%	25.30	25.30	24.92	35,269
Apr 08 2024	25.20	0.08	0.32%	25.10	25.22	24.99	10,551
Apr 05 2024	25.12	-0.18	-0.71%	25.25	25.37	25.11	22,322
Apr 04 2024	25.30	-0.34	-1.33%	25.70	25.78	25.30	18,857
Apr 03 2024	25.64	-0.18	-0.70%	25.84	25.95	25.63	19,627
Apr 02 2024	25.82	-0.64	-2.42%	26.34	26.34	25.78	47,049
Apr 01 2024	26.46	0.05	0.19%	26.45	26.47	26.31	10,447
Mar 28 2024	26.41	-0.03	-0.11%	26.59	26.62	26.40	10,804
Mar 27 2024	26.44	0.31	1.19%	26.27	26.52	26.27	20,963
Mar 26 2024	26.13	-0.08	-0.31%	26.20	26.28	26.10	13,776
Mar 25 2024	26.21	-0.04	-0.15%	26.23	26.27	26.17	8,264
Mar 22 2024	26.25	-0.25	-0.94%	26.44	26.44	26.07	22,258
Mar 21 2024	26.50	-0.27	-1.01%	26.87	26.87	26.50	14,949

Starbucks CDR Cad Hedged

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions