We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715806800 | 25.47 | -0.13 | -0.51 | 25.51 | 25.55 | 25.43 | 4407 |
| 1715720400 | 25.6 | 0.02 | 0.08 | 25.59 | 25.6 | 25.55 | 2573 |
| 1715634000 | 25.58 | -0.14 | -0.54 | 25.74 | 26.02 | 25.56 | 19375 |
| 1715374800 | 25.72 | 0.17 | 0.67 | 25.62 | 25.72 | 25.56 | 7940 |
| 1715288400 | 25.55 | 0.46 | 1.83 | 25.19 | 25.55 | 25.13 | 6358 |
| 1715202000 | 25.09 | 0.15 | 0.60 | 24.94 | 25.1 | 24.93 | 2123 |
| 1715115600 | 24.94 | 0.34 | 1.38 | 24.72 | 24.94 | 24.72 | 5645 |
| 1715029200 | 24.6 | 0.08 | 0.33 | 24.68 | 24.68 | 24.59 | 13895 |
| 1714770000 | 24.52 | -0.01 | -0.04 | 24.57 | 24.58 | 24.42 | 11221 |
| 1714683600 | 24.53 | 0.06 | 0.25 | 24.51 | 24.59 | 24.51 | 6260 |
| 1714597200 | 24.47 | -0.06 | -0.24 | 24.57 | 24.61 | 24.47 | 1433 |
| 1714510800 | 24.53 | -0.24 | -0.97 | 24.76 | 24.84 | 24.53 | 6499 |
| 1714424400 | 24.77 | 0.21 | 0.86 | 24.52 | 24.81 | 24.52 | 13244 |
| 1714165200 | 24.56 | -0.06 | -0.24 | 24.51 | 24.57 | 24.33 | 3738 |
| 1714078800 | 24.62 | 0.21 | 0.86 | 24.41 | 24.62 | 24.41 | 8057 |
| 1713992400 | 24.41 | -0.07 | -0.29 | 24.5 | 24.5 | 24.22 | 9099 |
| 1713906000 | 24.48 | -0.09 | -0.37 | 24.24 | 25.08 | 24.23 | 38157 |
| 1713819600 | 24.57 | -0.02 | -0.08 | 24.78 | 24.78 | 24.56 | 5170 |
| 1713560400 | 24.59 | 0.2 | 0.82 | 24.5 | 24.7 | 24.5 | 6679 |
| 1713474000 | 24.39 | 0 | 0.00 | 24.47 | 24.65 | 24.33 | 3607 |
| 1713387600 | 24.39 | -0.03 | -0.12 | 24.52 | 24.63 | 24.24 | 20281 |
| 1713301200 | 24.42 | 0.22 | 0.91 | 24.37 | 24.5 | 24.37 | 6426 |
| 1713214800 | 24.2 | -0.02 | -0.08 | 24.69 | 24.69 | 24.19 | 15252 |
| 1712955600 | 24.22 | -0.19 | -0.78 | 24.69 | 24.69 | 24.13 | 7181 |
| 1712869200 | 24.41 | -0.14 | -0.57 | 24.5 | 24.56 | 24.16 | 17089 |
| 1712782800 | 24.55 | -0.02 | -0.08 | 24.48 | 24.62 | 24.3 | 28980 |
| 1712696400 | 24.57 | -0.09 | -0.36 | 24.43 | 24.57 | 24.27 | 3695 |
| 1712610000 | 24.66 | 0.03 | 0.12 | 24.62 | 24.68 | 24.56 | 15091 |
| 1712350800 | 24.63 | 0.61 | 2.54 | 24.25 | 24.63 | 24.23 | 9417 |
| 1712264400 | 24.02 | 0.41 | 1.74 | 23.79 | 24.02 | 23.79 | 8310 |
| 1712178000 | 23.61 | -0.23 | -0.96 | 23.62 | 23.7 | 23.51 | 50355 |
| 1712091600 | 23.84 | 0.15 | 0.63 | 23.67 | 23.86 | 23.64 | 15109 |
| 1712005200 | 23.69 | 0.03 | 0.13 | 23.61 | 23.73 | 23.53 | 27267 |
| 1711659600 | 23.66 | 0.08 | 0.34 | 23.71 | 23.72 | 23.63 | 12291 |
| 1711573320 | 23.58 | 0.28 | 1.20 | 23.34 | 23.61 | 23.34 | 17364 |
| 1711486800 | 23.3 | 0.14 | 0.60 | 23.22 | 23.36 | 23.15 | 37643 |
| 1711400400 | 23.16 | -0.01 | -0.04 | 23.19 | 23.27 | 23.1 | 28907 |
| 1711141200 | 23.17 | 0.34 | 1.49 | 22.98 | 23.18 | 22.98 | 22848 |
| 1711054920 | 22.83 | -0.14 | -0.61 | 22.95 | 23.08 | 22.8 | 34066 |
| 1710968400 | 22.97 | 0.02 | 0.09 | 22.98 | 23.07 | 22.9 | 35026 |
| 1710882000 | 22.95 | 0.34 | 1.50 | 22.82 | 22.98 | 22.8 | 28450 |
| 1710795600 | 22.61 | 0.11 | 0.49 | 22.54 | 22.72 | 22.4 | 41979 |
| 1710536400 | 22.5 | 0.28 | 1.26 | 22.36 | 22.5 | 22.28 | 29027 |
| 1710450000 | 22.22 | 0.3 | 1.37 | 22.36 | 22.5 | 22.16 | 47325 |
| 1710363600 | 21.92 | 0.11 | 0.50 | 21.83 | 21.94 | 21.81 | 17432 |
| 1710277200 | 21.81 | -0.34 | -1.53 | 21.83 | 21.86 | 21.7 | 21089 |
| 1710190800 | 22.15 | 0.16 | 0.73 | 22.04 | 22.16 | 22.01 | 7875 |
| 1709935200 | 21.99 | 0.04 | 0.18 | 21.82 | 21.99 | 21.82 | 14125 |
| 1709848800 | 21.95 | 0.09 | 0.41 | 21.94 | 22.07 | 21.83 | 14974 |
| 1709762400 | 21.86 | 0.04 | 0.18 | 21.75 | 21.97 | 21.75 | 7846 |
| 1709676060 | 21.82 | 0.04 | 0.18 | 21.97 | 21.97 | 21.76 | 13050 |
| 1709589600 | 21.78 | -0.01 | -0.05 | 21.8 | 21.8 | 21.62 | 5525 |
| 1709330400 | 21.79 | 0.07 | 0.32 | 21.66 | 21.79 | 21.55 | 16188 |
| 1709244000 | 21.72 | -0.07 | -0.32 | 21.89 | 21.89 | 21.66 | 4562 |
| 1709157600 | 21.79 | -0.14 | -0.64 | 21.92 | 21.92 | 21.75 | 6253 |
| 1709071440 | 21.93 | 0.13 | 0.60 | 21.77 | 21.93 | 21.76 | 14805 |
| 1708984800 | 21.8 | -0.01 | -0.05 | 21.92 | 21.94 | 21.8 | 8980 |
| 1708725600 | 21.81 | 0.1 | 0.46 | 21.73 | 21.86 | 21.73 | 7849 |
| 1708639320 | 21.71 | -0.15 | -0.69 | 21.78 | 21.78 | 21.67 | 13823 |
| 1708552800 | 21.86 | -0.19 | -0.86 | 22 | 22 | 21.86 | 4885 |
| 1708466400 | 22.05 | 0.02 | 0.09 | 22.2 | 22.35 | 22.01 | 8146 |
| 1708120800 | 22.03 | -0.18 | -0.81 | 22.28 | 22.28 | 22.03 | 5960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
