ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RTX Corporation

RTX Corporation (RTX)

30.62
-0.09
(-0.29%)
Closed February 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173896560030.62-0.09-0.2930.5930.7630.597150
173887920030.71-0.27-0.8730.6730.7130.53312
173879280030.980.280.9131.0831.0830.673503
173870640030.7-0.39-1.2531.0931.0930.675836
173862000031.090.190.6130.5531.1330.553861
173836080030.90.040.1330.8631.0330.646573
173827440030.860.953.1829.9830.8629.988187
173818800029.91-0.87-2.8330.730.729.917633
173810160030.781.013.3931.1231.4430.448207
173801520029.77-0.18-0.6030.230.5429.759199
173775600029.95-0.27-0.8930.0830.1629.9317668
173766960030.220.421.4130.0230.2929.8513308
173758320029.8-0.28-0.9329.9529.9529.599397
173749680030.080.10.3329.6130.0829.610519
173741040029.980.983.3828.9829.9928.982664
1737151200290.180.6228.812928.812341
173706480028.820.361.2628.5628.8228.56878
173697840028.46-0.06-0.2128.7228.7228.3412156
173689200028.520.411.4628.3828.5428.3214280
173680560028.110.592.1427.528.1327.458478
173654640027.52-0.68-2.4127.7627.8227.516032
173646000028.20.451.6228.128.228.1743
173637360027.750.381.3927.4827.7527.481975
173628720027.370.130.4827.2427.4527.242077
173620080027.24-0.46-1.6627.5627.5627.231641
173594160027.7-0.07-0.2527.8727.8727.76583
173585520027.770.050.1827.9728.0327.6815328
173568240027.720.10.3627.6227.7227.513926
173559600027.62-0.34-1.2227.4827.6527.482421
173533680027.96-0.05-0.1828.0328.1427.852900
173506680028.010.070.2527.6628.0127.663553
173499120027.940.030.1127.827.9527.82091
173473200027.910.250.9027.5627.9127.562268
173464560027.660.190.6927.5328.0627.5315712
173455920027.47-0.66-2.3527.9328.0227.475994
173447280028.13-0.15-0.5328.1228.2428.059433
173438640028.280.030.1128.0328.2828.034321
173412720028.250.431.5527.7728.2527.778585
173404080027.82-0.18-0.6427.9727.9727.756348
173395440028-0.19-0.6727.9128.127.916261
173386800028.190.240.8627.9328.2927.854831
173378160027.95-0.34-1.2028.228.2227.4512603
173352240028.29-0.14-0.4928.2628.2928.194097
173343618028.43-0.17-0.5928.328.4328.252604
173334960028.60.270.9528.2128.628.213920
173326320028.33-0.13-0.4628.5828.5828.33815
173317680028.46-0.56-1.9328.928.928.457619
173291760029.020.120.4229.1129.2291812
173283120028.90.020.0729.1529.1528.9317
173274480028.88-0.07-0.2428.8629.1628.865446
173265840028.950.511.7928.382928.388635
173257200028.44-0.55-1.9029.1229.1228.3514661
173231280028.990.070.2429.0629.228.924195
173222646028.920.351.2328.628.9828.547858
173214000028.570.070.2528.4728.628.37155
173205360028.5-0.15-0.5229.0429.0428.459271
173196720028.650.180.6328.5228.728.517757
173170800028.47-0.07-0.2528.3428.4728.1310232
173162160028.54-1.12-3.7829.7229.7228.2311497
173153520029.660.090.3029.5329.7229.518537
173144880029.57-0.39-1.3030.0330.0329.45395
173136240029.960.321.0829.8830.129.845467
173110320029.640.812.8129.129.7729.17032

Your Recent History

Delayed Upgrade Clock