We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 23.5 | -1.22 | -4.94 | 23.58 | 23.58 | 23.5 | 187 |
| 1717707660 | 24.72 | 0.72 | 3.00 | 24.72 | 24.72 | 24.72 | 80 |
| 1717621200 | 24 | 0.12 | 0.50 | 24 | 24 | 24 | 0 |
| 1717534800 | 23.88 | -0.62 | -2.53 | 23.99 | 23.99 | 23.65 | 10559 |
| 1717448400 | 24.5 | 0.04 | 0.16 | 24.54 | 24.54 | 24.5 | 200 |
| 1717189200 | 24.46 | -0.11 | -0.45 | 24.36 | 24.46 | 24.35 | 1080 |
| 1717102800 | 24.57 | 0.15 | 0.61 | 24.57 | 24.57 | 24.57 | 0 |
| 1717016400 | 24.42 | -0.39 | -1.57 | 24.42 | 24.42 | 24.42 | 49 |
| 1716930000 | 24.81 | 0.29 | 1.18 | 24.81 | 24.81 | 24.81 | 0 |
| 1716843600 | 24.52 | 0.29 | 1.20 | 24.52 | 24.52 | 24.52 | 40 |
| 1716584400 | 24.23 | 0.17 | 0.71 | 24.23 | 24.23 | 24.23 | 0 |
| 1716498000 | 24.06 | -0.37 | -1.51 | 24.15 | 24.15 | 24.06 | 210 |
| 1716411600 | 24.43 | -0.78 | -3.09 | 24.75 | 24.75 | 24.43 | 745 |
| 1716325200 | 25.21 | 0.23 | 0.92 | 25.36 | 25.36 | 25.21 | 234 |
| 1715979600 | 24.98 | 0.58 | 2.38 | 24.98 | 24.98 | 24.98 | 34 |
| 1715893200 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 15 |
| 1715806800 | 24.5 | 0.27 | 1.11 | 24.17 | 24.5 | 24.17 | 220 |
| 1715720400 | 24.23 | 0.31 | 1.30 | 24.23 | 24.23 | 24.23 | 0 |
| 1715634000 | 23.92 | -0.32 | -1.32 | 23.92 | 23.92 | 23.92 | 25 |
| 1715374800 | 24.24 | 0.09 | 0.37 | 24.22 | 24.24 | 24.22 | 400 |
| 1715288400 | 24.15 | 0.58 | 2.46 | 23.86 | 24.15 | 23.86 | 1854 |
| 1715202000 | 23.57 | 0.11 | 0.47 | 23.57 | 23.57 | 23.57 | 0 |
| 1715115600 | 23.46 | 0.11 | 0.47 | 23.48 | 23.49 | 23.46 | 1000 |
| 1715029200 | 23.35 | 0.4 | 1.74 | 23.56 | 23.56 | 23.35 | 1401 |
| 1714770000 | 22.95 | -0.07 | -0.30 | 22.95 | 22.95 | 22.95 | 0 |
| 1714683600 | 23.02 | -0.11 | -0.48 | 23.02 | 23.02 | 23.02 | 12 |
| 1714597200 | 23.13 | 0.12 | 0.52 | 23.13 | 23.13 | 23.13 | 0 |
| 1714510800 | 23.01 | -0.8 | -3.36 | 23.01 | 23.01 | 23.01 | 0 |
| 1714424400 | 23.81 | 0.05 | 0.21 | 23.81 | 23.81 | 23.81 | 0 |
| 1714165200 | 23.76 | 0.2 | 0.85 | 23.8 | 23.8 | 23.76 | 294 |
| 1714078800 | 23.56 | 0.53 | 2.30 | 23.56 | 23.56 | 23.56 | 31 |
| 1713992400 | 23.03 | 0.09 | 0.39 | 23.03 | 23.03 | 23.03 | 0 |
| 1713906000 | 22.94 | 0.24 | 1.06 | 22.94 | 22.94 | 22.94 | 0 |
| 1713819600 | 22.7 | -0.85 | -3.61 | 23.55 | 23.55 | 22.7 | 3101 |
| 1713560400 | 23.55 | 0.15 | 0.64 | 23.55 | 23.55 | 23.55 | 43 |
| 1713474000 | 23.4 | 0.24 | 1.04 | 23.4 | 23.4 | 23.4 | 0 |
| 1713387600 | 23.16 | 0.16 | 0.70 | 23 | 23.16 | 23 | 100 |
| 1713301200 | 23 | -0.08 | -0.35 | 23 | 23 | 23 | 0 |
| 1713214800 | 23.08 | -0.29 | -1.24 | 22.9 | 23.08 | 22.9 | 113 |
| 1712955600 | 23.37 | -0.1 | -0.43 | 24.3 | 24.3 | 23.37 | 647 |
| 1712869200 | 23.47 | 0.39 | 1.69 | 23.23 | 23.47 | 23.23 | 400 |
| 1712782800 | 23.08 | -0.16 | -0.69 | 23.2 | 23.2 | 23.08 | 850 |
| 1712696400 | 23.24 | 0.29 | 1.26 | 23.28 | 23.28 | 23.24 | 1388 |
| 1712610000 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.95 | 2 |
| 1712350800 | 23 | 0.59 | 2.63 | 23.1 | 23.1 | 23 | 404 |
| 1712264400 | 22.41 | -0.22 | -0.97 | 22.41 | 22.41 | 22.41 | 42 |
| 1712178000 | 22.63 | 0.45 | 2.03 | 22.52 | 22.66 | 22.52 | 1102 |
| 1712091600 | 22.18 | 0.32 | 1.46 | 22.2 | 22.2 | 22.18 | 100 |
| 1712005200 | 21.86 | 0.25 | 1.16 | 21.86 | 21.86 | 21.86 | 61 |
| 1711659600 | 21.61 | 0.43 | 2.03 | 21.61 | 21.61 | 21.61 | 0 |
| 1711573320 | 21.18 | 0.61 | 2.97 | 21.18 | 21.18 | 21.18 | 1 |
| 1711486800 | 20.57 | 0.01 | 0.05 | 20.54 | 20.57 | 20.54 | 500 |
| 1711400400 | 20.56 | 0.05 | 0.24 | 20.73 | 20.73 | 20.56 | 600 |
| 1711141200 | 20.51 | -0.23 | -1.11 | 20.51 | 20.51 | 20.51 | 20 |
| 1711054920 | 20.74 | 0.14 | 0.68 | 21 | 21 | 20.74 | 100 |
| 1710968400 | 20.6 | 0.52 | 2.59 | 20.19 | 20.6 | 20.19 | 200 |
| 1710882000 | 20.08 | -0.32 | -1.57 | 20.1 | 20.1 | 20.08 | 250 |
| 1710795600 | 20.4 | -0.12 | -0.58 | 20.4 | 20.4 | 20.4 | 0 |
| 1710536400 | 20.52 | 0.09 | 0.44 | 20.52 | 20.52 | 20.52 | 0 |
| 1710450000 | 20.43 | -0.18 | -0.87 | 20.43 | 20.43 | 20.43 | 0 |
| 1710363600 | 20.61 | 0.35 | 1.73 | 20.61 | 20.61 | 20.61 | 0 |
| 1710277200 | 20.26 | -0.2 | -0.98 | 20.27 | 20.27 | 20.25 | 1120 |
| 1710190800 | 20.46 | 0.22 | 1.09 | 20.53 | 20.53 | 20.46 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
