RBC Global Energy Fund Historical Data - RENG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Global Energy Fund (RENG)
RBC Global Energy Fund (RENG) Historical

RBC Global Energy Fund (RENG)

21.43

0.31

(1.47%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717189200	21.43	0.31	1.47	21.43	21.43	21.43	0
1717102800	21.12	-0.04	-0.19	21.16	21.16	21.12	141
1717016400	21.16	-0.25	-1.17	21.16	21.16	21.16	0
1716930000	21.41	0.15	0.71	21.41	21.41	21.41	0
1716843600	21.26	0.05	0.24	21.31	21.31	21.26	100
1716584400	21.21	0	0.00	21.21	21.21	21.21	0
1716498000	21.21	-0.05	-0.24	21.21	21.21	21.21	0
1716411600	21.26	-0.35	-1.62	21.37	21.37	21.26	200
1716325200	21.61	-0.07	-0.32	21.61	21.61	21.61	0
1715979600	21.68	0.24	1.12	21.68	21.68	21.68	0
1715893200	21.44	-0.04	-0.19	21.44	21.44	21.44	0
1715806800	21.48	-0.02	-0.09	21.48	21.48	21.48	0
1715720400	21.5	-0.14	-0.65	21.5	21.5	21.5	100
1715634000	21.64	-0.06	-0.28	21.87	21.87	21.64	1300
1715374800	21.7	-0.08	-0.37	21.7	21.7	21.7	46
1715288400	21.78	0.17	0.79	21.78	21.78	21.78	0
1715202000	21.61	0.01	0.05	21.53	21.61	21.53	200
1715115600	21.6	0.07	0.33	21.6	21.6	21.6	0
1715029200	21.53	0.27	1.27	21.55	21.55	21.53	2365
1714770000	21.26	-0.1	-0.47	21.22	21.26	21.22	500
1714683600	21.36	0.05	0.23	21.36	21.36	21.36	0
1714597200	21.31	-0.31	-1.43	21.28	21.31	21.28	200
1714510800	21.62	-0.39	-1.77	21.62	21.62	21.62	75
1714424400	22.01	0.06	0.27	22.01	22.01	22.01	150
1714165200	21.95	-0.06	-0.27	21.84	21.95	21.84	466
1714078800	22.01	0.08	0.36	22.01	22.01	22.01	0
1713992400	21.93	0.09	0.41	21.93	21.93	21.93	0
1713906000	21.84	0.03	0.14	21.84	21.84	21.84	31
1713819600	21.81	0.09	0.41	21.81	21.81	21.81	83
1713560400	21.72	0.17	0.79	21.72	21.72	21.72	0
1713474000	21.55	-0.1	-0.46	21.55	21.55	21.55	50
1713387600	21.65	-0.08	-0.37	21.65	21.65	21.65	0
1713301200	21.73	-0.09	-0.41	21.73	21.73	21.73	0
1713214800	21.82	-0.24	-1.09	21.82	21.82	21.82	0
1712955600	22.06	-0.07	-0.32	22.06	22.06	22.06	0
1712869200	22.13	-0.1	-0.45	22.13	22.13	22.13	1
1712782800	22.23	0.28	1.28	22.18	22.26	22.18	384
1712696400	21.95	-0.05	-0.23	22	22	21.95	100
1712610000	22	-0.03	-0.14	22	22	22	15
1712350800	22.03	0.28	1.29	22.03	22.03	22.03	6
1712264400	21.75	-0.01	-0.05	21.75	21.75	21.75	145
1712178000	21.76	0.19	0.88	21.7	21.76	21.7	1400
1712091600	21.57	0.33	1.55	21.57	21.57	21.57	0
1712005200	21.24	0.16	0.76	21.24	21.24	21.24	15
1711659600	21.08	0.16	0.76	21.08	21.08	21.08	75
1711573320	20.92	0.02	0.10	20.92	20.92	20.92	20
1711486800	20.9	-0.1	-0.48	20.87	20.91	20.87	1083
1711400400	21	0.16	0.77	21.05	21.05	21	100
1711141200	20.84	0.07	0.34	20.84	20.84	20.84	5
1711054920	20.77	0.09	0.44	20.77	20.77	20.77	0
1710968400	20.68	-0.07	-0.34	20.68	20.68	20.68	0
1710882000	20.75	0.24	1.17	20.77	20.77	20.75	100
1710795600	20.51	0.05	0.24	20.51	20.51	20.51	0
1710536400	20.46	0.1	0.49	20.46	20.46	20.46	0
1710450000	20.36	0.21	1.04	20.36	20.36	20.36	0
1710363600	20.15	0.26	1.31	20.15	20.15	20.15	0
1710277200	19.89	0.08	0.40	19.73	19.89	19.73	132
1710190800	19.81	0.13	0.66	19.68	19.81	19.68	401
1709935200	19.68	0.02	0.10	19.68	19.68	19.68	0
1709848800	19.66	0.06	0.31	19.66	19.66	19.66	250
1709762400	19.6	0.06	0.31	19.6	19.6	19.6	0
1709676060	19.54	0.09	0.46	19.52	19.6	19.52	304
1709589600	19.45	-0.2	-1.02	19.45	19.45	19.45	31
1709330400	19.65	0.28	1.45	19.65	19.65	19.65	86

RBC Global Energy

PowerBand Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions