Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Purpose Emerging Markets Dividend Fund (REM)
Purpose Emerging Markets Dividend Fund (REM) Historical

REM Purpose Emerging Markets Dividend Fund

15.90

0.07 (0.44%)

Jun 24 2024 - Closed

Delayed by 15 minutes

REM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	15.90	0.07	0.44%	15.96	15.96	15.90	1,225
Jun 21 2024	15.83	-0.13	-0.81%	15.75	15.83	15.75	209
Jun 20 2024	15.96	-0.06	-0.37%	16.05	16.05	15.86	124,015
Jun 19 2024	16.02	0.21	1.33%	16.09	16.10	16.02	730
Jun 18 2024	15.81	0.16	1.02%	15.90	15.90	15.81	1,008
Jun 17 2024	15.65	0.07	0.45%	15.73	15.73	15.65	10,023
Jun 14 2024	15.58	0.06	0.39%	15.60	15.68	15.58	367
Jun 13 2024	15.52	-0.09	-0.58%	15.60	15.60	15.52	342
Jun 12 2024	15.61	0.24	1.56%	15.62	15.62	15.61	313
Jun 11 2024	15.37	-0.18	-1.16%	15.55	15.56	15.37	1,367
Jun 10 2024	15.55	0.09	0.58%	15.46	15.64	15.45	2,063
Jun 07 2024	15.46	-0.21	-1.34%	15.46	15.46	15.46	2
Jun 06 2024	15.67	0.11	0.71%	15.68	15.68	15.49	1,005
Jun 05 2024	15.56	0.19	1.24%	15.56	15.56	15.56	119
Jun 04 2024	15.37	-0.15	-0.97%	15.35	15.37	15.35	1,755
Jun 03 2024	15.52	0.12	0.78%	15.61	15.61	15.42	1,288
May 31 2024	15.40	-0.15	-0.96%	15.45	15.45	15.22	2,501
May 30 2024	15.55	-0.26	-1.64%	15.46	15.66	15.46	2,426
May 29 2024	15.81	-0.14	-0.88%	15.77	15.81	15.77	1,631
May 28 2024	15.95	-0.09	-0.56%	16.01	16.01	15.95	336
May 27 2024	16.04	0.12	0.75%	16.10	16.10	16.04	221
May 24 2024	15.92	-0.11	-0.69%	15.87	16.01	15.87	6,200
May 23 2024	16.03	0.02	0.12%	16.02	16.03	16.02	608
May 22 2024	16.01	-0.10	-0.62%	16.08	16.09	16.01	5,347
May 21 2024	16.11	0.27	1.70%	16.11	16.11	16.11	424
May 17 2024	15.84	-0.15	-0.94%	16.16	16.16	15.84	2,352
May 16 2024	15.99	0.17	1.07%	15.90	16.07	15.90	4,085
May 15 2024	15.82	-0.03	-0.19%	15.90	15.90	15.76	503
May 14 2024	15.85	-0.02	-0.13%	15.91	15.91	15.85	1,005
May 13 2024	15.87	0.07	0.44%	15.94	15.94	15.87	840
May 10 2024	15.80	0.15	0.96%	15.77	15.89	15.77	15,850
May 09 2024	15.65	-0.04	-0.25%	15.67	15.67	15.65	955
May 08 2024	15.69	0.03	0.19%	15.76	15.77	15.69	862
May 07 2024	15.66	0.07	0.45%	15.72	15.72	15.66	1,030
May 06 2024	15.59	-0.05	-0.32%	15.65	15.65	15.52	822
May 03 2024	15.64	0.16	1.03%	15.44	15.65	15.44	1,638
May 02 2024	15.48	0.20	1.31%	15.55	15.55	15.48	245
May 01 2024	15.28	0.01	0.07%	15.24	15.28	15.24	238
Apr 30 2024	15.27	-0.14	-0.91%	15.21	15.27	15.21	597
Apr 29 2024	15.41	0.17	1.12%	15.41	15.41	15.41	15
Apr 26 2024	15.24	0.14	0.93%	15.29	15.30	15.24	1,371
Apr 25 2024	15.10	-0.02	-0.13%	15.11	15.11	15.10	527
Apr 24 2024	15.12	0.18	1.20%	15.19	15.19	15.05	650
Apr 23 2024	14.94	-0.03	-0.20%	15.10	15.10	14.94	1,033
Apr 22 2024	14.97	0.09	0.60%	14.91	14.97	14.91	982
Apr 19 2024	14.88	0.01	0.07%	14.80	14.88	14.80	587
Apr 18 2024	14.87	0.04	0.27%	14.92	14.92	14.80	642
Apr 17 2024	14.83	-0.04	-0.27%	14.93	14.93	14.78	762
Apr 16 2024	14.87	-0.17	-1.13%	14.89	14.95	14.87	1,234
Apr 15 2024	15.04	-0.20	-1.31%	15.09	15.09	15.04	824
Apr 12 2024	15.24	-0.14	-0.91%	15.17	15.24	15.17	198
Apr 11 2024	15.38	0.02	0.13%	15.43	15.43	15.38	917
Apr 10 2024	15.36	-0.05	-0.32%	15.37	15.38	15.36	1,091
Apr 09 2024	15.41	0.12	0.78%	15.37	15.41	15.37	277
Apr 08 2024	15.29	0.07	0.46%	15.35	15.36	15.29	1,365
Apr 05 2024	15.22	0.02	0.13%	15.25	15.26	15.22	1,118
Apr 04 2024	15.20	0.07	0.46%	15.25	15.25	15.20	678
Apr 03 2024	15.13	-0.06	-0.39%	15.20	15.21	15.13	3,280
Apr 02 2024	15.19	0.11	0.73%	15.24	15.24	15.19	165
Apr 01 2024	15.08	-0.12	-0.79%	15.15	15.15	15.08	318
Mar 28 2024	15.20	0.24	1.60%	15.08	15.21	15.08	1,575
Mar 27 2024	14.96	-0.12	-0.80%	15.01	15.12	14.95	3,305

Purpose Emerging Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions