We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 26.29 | 0.08 | 0.31 | 26.29 | 26.31 | 26.28 | 3548 |
| 1715806800 | 26.21 | 0.1 | 0.38 | 26.19 | 26.21 | 26.19 | 336 |
| 1715720400 | 26.11 | 0.02 | 0.08 | 26.06 | 26.11 | 26.06 | 349 |
| 1715634000 | 26.09 | -0.05 | -0.19 | 26.11 | 26.11 | 26.09 | 137 |
| 1715374800 | 26.14 | -0.06 | -0.23 | 26.18 | 26.18 | 26.14 | 5530 |
| 1715288400 | 26.2 | 0.16 | 0.61 | 26.17 | 26.21 | 26.17 | 4391 |
| 1715202000 | 26.04 | 0.1 | 0.39 | 25.99 | 26.04 | 25.99 | 5300 |
| 1715115600 | 25.94 | 0.13 | 0.50 | 25.9 | 25.94 | 25.9 | 3146 |
| 1715029200 | 25.81 | 0.21 | 0.82 | 25.81 | 25.82 | 25.81 | 1415 |
| 1714770000 | 25.6 | 0.13 | 0.51 | 25.59 | 25.6 | 25.59 | 245 |
| 1714683600 | 25.47 | 0 | 0.00 | 25.47 | 25.53 | 25.47 | 1717 |
| 1714597200 | 25.47 | -0.13 | -0.51 | 25.51 | 25.57 | 25.47 | 6357 |
| 1714510800 | 25.6 | -0.16 | -0.62 | 25.74 | 25.74 | 25.6 | 4628 |
| 1714424400 | 25.76 | 0.06 | 0.23 | 25.75 | 25.76 | 25.74 | 1031 |
| 1714165200 | 25.7 | 0.06 | 0.23 | 25.71 | 25.72 | 25.7 | 624 |
| 1714078800 | 25.64 | -0.07 | -0.27 | 25.64 | 25.64 | 25.64 | 1200 |
| 1713992400 | 25.71 | -0.05 | -0.19 | 25.75 | 26.45 | 25.68 | 9424 |
| 1713906000 | 25.76 | 0.13 | 0.51 | 25.75 | 25.78 | 25.74 | 6200 |
| 1713819600 | 25.63 | 0.01 | 0.04 | 25.67 | 25.67 | 25.63 | 3572 |
| 1713560400 | 25.62 | 0.11 | 0.43 | 25.62 | 25.62 | 25.61 | 2954 |
| 1713474000 | 25.51 | 0.07 | 0.28 | 25.48 | 25.51 | 25.48 | 277 |
| 1713387600 | 25.44 | -0.06 | -0.24 | 25.4 | 25.44 | 25.4 | 201 |
| 1713301200 | 25.5 | -0.13 | -0.51 | 25.53 | 25.58 | 25.49 | 2133 |
| 1713214800 | 25.63 | -0.2 | -0.77 | 25.6 | 25.63 | 25.6 | 2818 |
| 1712955600 | 25.83 | -0.23 | -0.88 | 26.05 | 26.05 | 25.76 | 661 |
| 1712869200 | 26.06 | -0.07 | -0.27 | 26.1 | 26.1 | 26.06 | 6989 |
| 1712782800 | 26.13 | -0.07 | -0.27 | 26.02 | 26.13 | 26.02 | 11907 |
| 1712696400 | 26.2 | 0.15 | 0.58 | 26.15 | 26.2 | 26.1 | 2791 |
| 1712610000 | 26.05 | -0.03 | -0.12 | 26.06 | 26.06 | 26.05 | 365 |
| 1712350800 | 26.08 | 0.21 | 0.81 | 26.04 | 26.08 | 26.04 | 808 |
| 1712264400 | 25.87 | -0.02 | -0.08 | 25.84 | 25.87 | 25.84 | 2000 |
| 1712178000 | 25.89 | 0.08 | 0.31 | 25.85 | 25.91 | 25.85 | 4890 |
| 1712091600 | 25.81 | -0.07 | -0.27 | 25.78 | 25.81 | 25.76 | 20423 |
| 1712005200 | 25.88 | 0.04 | 0.15 | 25.87 | 25.88 | 25.85 | 564 |
| 1711659600 | 25.84 | 0.1 | 0.39 | 25.84 | 25.84 | 25.84 | 73 |
| 1711573320 | 25.74 | 0.32 | 1.26 | 25.7 | 25.74 | 25.7 | 200 |
| 1711486800 | 25.42 | 0.05 | 0.20 | 25.44 | 25.49 | 25.42 | 6574 |
| 1711400400 | 25.37 | -0.16 | -0.63 | 25.41 | 25.41 | 25.37 | 435 |
| 1711141200 | 25.53 | -0.07 | -0.27 | 25.5 | 25.53 | 25.48 | 1017 |
| 1711054920 | 25.6 | 0.09 | 0.35 | 25.67 | 25.67 | 25.6 | 300 |
| 1710968400 | 25.51 | 0.14 | 0.55 | 25.44 | 25.52 | 25.43 | 2413 |
| 1710882000 | 25.37 | 0.04 | 0.16 | 25.44 | 25.44 | 25.37 | 9251 |
| 1710795600 | 25.33 | -0.03 | -0.12 | 25.39 | 25.4 | 25.33 | 1816 |
| 1710536400 | 25.36 | 0.06 | 0.24 | 25.32 | 25.4 | 25.32 | 2207 |
| 1710450000 | 25.3 | -0.18 | -0.71 | 25.44 | 25.44 | 25.24 | 4384 |
| 1710363600 | 25.48 | 0.06 | 0.24 | 25.51 | 25.51 | 25.48 | 1983 |
| 1710277200 | 25.42 | 0.01 | 0.04 | 25.38 | 25.42 | 25.38 | 940 |
| 1710190800 | 25.41 | 0.03 | 0.12 | 25.3 | 25.42 | 25.3 | 3461 |
| 1709935200 | 25.38 | -0.02 | -0.08 | 25.38 | 25.4 | 25.38 | 802 |
| 1709848800 | 25.4 | 0.15 | 0.59 | 25.43 | 25.43 | 25.4 | 835 |
| 1709762400 | 25.25 | 0.06 | 0.24 | 25.3 | 25.3 | 25.25 | 7997 |
| 1709676060 | 25.19 | -0.04 | -0.16 | 25.18 | 25.27 | 25.17 | 2714 |
| 1709589600 | 25.23 | 0.01 | 0.04 | 25.19 | 25.27 | 25.19 | 983 |
| 1709330400 | 25.22 | 0.08 | 0.32 | 25.25 | 25.29 | 25.22 | 21248 |
| 1709244000 | 25.14 | 0.08 | 0.32 | 25.11 | 25.15 | 25.11 | 3800 |
| 1709157600 | 25.06 | -0.08 | -0.32 | 25.13 | 25.13 | 25.06 | 571 |
| 1709071440 | 25.14 | 0.04 | 0.16 | 25.12 | 25.14 | 25.09 | 566 |
| 1708984800 | 25.1 | -0.26 | -1.03 | 25.09 | 25.1 | 25.09 | 200 |
| 1708725600 | 25.36 | 0.07 | 0.28 | 25.36 | 25.36 | 25.36 | 114 |
| 1708639320 | 25.29 | 0.09 | 0.36 | 25.28 | 25.29 | 25.28 | 100 |
| 1708552800 | 25.2 | 0.08 | 0.32 | 25.16 | 25.2 | 25.16 | 715 |
| 1708466400 | 25.12 | -0.03 | -0.12 | 25.16 | 25.16 | 25.12 | 1019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
