Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Invesco Long Term Government Bond Index ETF (PGL)
Invesco Long Term Government Bond Index ETF (PGL) Historical

PGL Invesco Long Term Government Bond Index ETF

17.64

0.18 (1.03%)

May 31 2024 - Closed

Delayed by 15 minutes

PGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.64	0.18	1.03%	17.62	17.65	17.61	12,704
May 30 2024	17.46	0.06	0.34%	17.42	17.47	17.41	10,486
May 29 2024	17.40	-0.14	-0.80%	17.46	17.46	17.33	19,604
May 28 2024	17.54	-0.19	-1.07%	17.64	17.64	17.51	17,398
May 27 2024	17.73	-0.02	-0.11%	17.73	17.74	17.70	6,367
May 24 2024	17.75	0.06	0.34%	17.70	17.75	17.66	12,829
May 23 2024	17.69	-0.08	-0.45%	17.66	17.72	17.66	18,558
May 22 2024	17.77	-0.02	-0.11%	17.72	17.78	17.72	10,653
May 21 2024	17.79	0.13	0.74%	17.88	17.88	17.76	19,046
May 17 2024	17.66	-0.19	-1.06%	17.75	17.76	17.66	54,500
May 16 2024	17.85	0.02	0.11%	17.87	17.95	17.83	14,283
May 15 2024	17.83	0.29	1.65%	17.78	17.83	17.75	5,987
May 14 2024	17.54	-0.02	-0.11%	17.56	17.58	17.48	17,962
May 13 2024	17.56	0.05	0.29%	17.63	17.63	17.52	12,043
May 10 2024	17.51	-0.12	-0.68%	17.53	17.55	17.46	5,879
May 09 2024	17.63	0.03	0.17%	17.56	17.65	17.53	19,191
May 08 2024	17.60	-0.13	-0.73%	17.62	17.65	17.59	13,051
May 07 2024	17.73	0.10	0.57%	17.73	17.81	17.72	33,691
May 06 2024	17.63	0.14	0.80%	17.57	17.64	17.56	12,046
May 03 2024	17.49	0.16	0.92%	17.49	17.52	17.46	18,786
May 02 2024	17.33	0.06	0.35%	17.25	17.33	17.17	52,820
May 01 2024	17.27	0.15	0.88%	17.21	17.30	17.21	4,313
Apr 30 2024	17.12	-0.10	-0.58%	17.18	17.21	17.10	29,232
Apr 29 2024	17.22	0.15	0.88%	17.19	17.25	17.16	76,050
Apr 26 2024	17.07	0.04	0.23%	17.04	17.09	17.02	10,754
Apr 25 2024	17.03	-0.09	-0.53%	17.01	17.06	16.99	29,912
Apr 24 2024	17.12	-0.03	-0.17%	17.14	17.14	17.06	31,522
Apr 23 2024	17.15	-0.02	-0.12%	17.23	17.23	17.15	37,601
Apr 22 2024	17.17	-0.06	-0.35%	17.18	17.22	17.13	665,185
Apr 19 2024	17.23	0.03	0.17%	17.30	17.30	17.19	22,412
Apr 18 2024	17.20	-0.10	-0.58%	17.26	17.26	17.16	15,351
Apr 17 2024	17.30	0.07	0.41%	17.31	17.36	17.26	22,103
Apr 16 2024	17.23	-0.07	-0.40%	17.24	17.29	17.22	59,806
Apr 15 2024	17.30	-0.24	-1.37%	17.41	17.41	17.23	18,545
Apr 12 2024	17.54	0.16	0.92%	17.56	17.60	17.52	26,810
Apr 11 2024	17.38	-0.05	-0.29%	17.44	17.46	17.32	47,073
Apr 10 2024	17.43	-0.29	-1.64%	17.55	17.55	17.38	9,168
Apr 09 2024	17.72	0.14	0.80%	17.70	17.76	17.70	8,422
Apr 08 2024	17.58	-0.02	-0.11%	17.58	17.62	17.56	14,137
Apr 05 2024	17.60	-0.14	-0.79%	17.70	17.72	17.60	11,804
Apr 04 2024	17.74	0.13	0.74%	17.71	17.75	17.67	19,951
Apr 03 2024	17.61	-0.03	-0.17%	17.48	17.65	17.47	16,497
Apr 02 2024	17.64	-0.06	-0.34%	17.58	17.64	17.48	25,570
Apr 01 2024	17.70	-0.33	-1.83%	17.90	17.90	17.65	22,153
Mar 28 2024	18.03	-0.01	-0.06%	17.94	18.12	17.94	15,639
Mar 27 2024	18.04	0.15	0.84%	17.89	18.06	17.89	15,042
Mar 26 2024	17.89	0.01	0.06%	17.83	17.90	17.79	53,430
Mar 25 2024	17.88	-0.12	-0.67%	17.93	17.94	17.88	11,474
Mar 22 2024	18.00	0.16	0.90%	17.98	18.03	17.97	17,101
Mar 21 2024	17.84	-0.08	-0.45%	17.86	17.93	17.80	13,037
Mar 20 2024	17.92	0.08	0.45%	17.93	17.98	17.81	11,000
Mar 19 2024	17.84	0.08	0.45%	17.94	17.94	17.84	19,449
Mar 18 2024	17.76	-0.14	-0.78%	17.81	17.83	17.71	10,941
Mar 15 2024	17.90	0.05	0.28%	17.81	17.95	17.81	14,518
Mar 14 2024	17.85	-0.26	-1.44%	17.93	17.94	17.83	17,324
Mar 13 2024	18.11	-0.07	-0.39%	18.18	18.19	18.07	6,930
Mar 12 2024	18.18	-0.07	-0.38%	18.15	18.21	18.09	16,064
Mar 11 2024	18.25	-0.11	-0.60%	18.30	18.34	18.24	36,541
Mar 08 2024	18.36	0.04	0.22%	18.36	18.38	18.27	43,557
Mar 07 2024	18.32	-0.06	-0.33%	18.33	18.36	18.28	14,214
Mar 06 2024	18.38	0.04	0.22%	18.47	18.47	18.35	28,567
Mar 05 2024	18.34	0.25	1.38%	18.29	18.34	18.26	11,134
Mar 04 2024	18.09	-0.06	-0.33%	18.03	18.11	18.03	44,306

Invesco Long Term Govern...

Vontobel Financial Produ...

Vontobel Financial Produ...

Great West Lifeco (PK)

Damara Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions