NTAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 0.11 | 29,000 |
Apr 25 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 64,000 |
Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.135 | 0.125 | 4,000 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 43,450 |
Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 26,500 |
Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 79,500 |
Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.13 | 29,000 |
Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.135 | 40,000 |
Apr 16 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.135 | 23,500 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 43,000 |
Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 17,000 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 10,500 |
Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 4,000 |
Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 43,500 |
Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 7,000 |
Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 57,000 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 35,000 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 7,500 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 23,500 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 16,000 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 7,000 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 12,000 |
Mar 26 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.16 | 48,000 |
Mar 25 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 42,000 |
Mar 22 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 0.16 | 11,500 |
Mar 21 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.17 | 21,500 |
Mar 20 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 500 |
Mar 19 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.19 | 0.175 | 10,000 |
Mar 18 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.18 | 5,000 |
Mar 15 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.20 | 0.18 | 16,500 |
Mar 14 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 14,500 |
Mar 13 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.18 | 15,500 |
Mar 12 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 8,000 |
Mar 11 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.215 | 0.195 | 41,000 |
Mar 08 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.21 | 0.195 | 10,500 |
Mar 07 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 13,000 |
Mar 06 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.24 | 0.205 | 17,000 |
Mar 05 2024 | 0.21 | -0.05 | -19.23% | 0.255 | 0.26 | 0.195 | 139,500 |
Mar 04 2024 | 0.26 | 0.04 | 18.18% | 0.25 | 0.28 | 0.24 | 95,500 |
Mar 01 2024 | 0.22 | 0.055 | 33.33% | 0.17 | 0.255 | 0.165 | 287,100 |
Feb 29 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 18,000 |
Feb 28 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.185 | 0.17 | 39,000 |
Feb 27 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 33,500 |
Feb 26 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 0.16 | 21,500 |
Feb 23 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 18,000 |
Feb 22 2024 | 0.175 | 0.02 | 12.90% | 0.16 | 0.18 | 0.155 | 32,000 |
Feb 21 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 18,000 |
Feb 20 2024 | 0.16 | -0.005 | -3.03% | 0.19 | 0.19 | 0.15 | 57,500 |
Feb 16 2024 | 0.165 | 0.01 | 6.45% | 0.175 | 0.175 | 0.16 | 30,500 |
Feb 15 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.185 | 0.155 | 43,500 |
Feb 14 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 36,500 |
Feb 13 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 15,000 |
Feb 12 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 0.155 | 4,000 |
Feb 09 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.175 | 14,500 |
Feb 08 2024 | 0.19 | 0.02 | 11.76% | 0.185 | 0.19 | 0.175 | 19,500 |
Feb 07 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.17 | 1,000 |
Feb 06 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.19 | 0.185 | 22,500 |
Feb 05 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 0.19 | 12,500 |
Feb 02 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 11,000 |
Feb 01 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 15,000 |
Jan 31 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 8,000 |
Jan 30 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.19 | 30,500 |