Servicenow CDR More Historical Data - NOWS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Servicenow CDR (NOWS)
Servicenow CDR (NOWS) Historical

NOWS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	19.74	0.15	0.77%	19.65	20.08	19.62	133,608
Jun 19 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Jun 18 2024	19.59	0.13	0.67%	19.56	19.64	19.53	5,867
Jun 17 2024	19.46	-0.12	-0.61%	19.38	19.48	19.27	2,907
Jun 14 2024	19.58	0.56	2.94%	19.37	19.58	19.37	46,522
Jun 13 2024	19.02	-0.35	-1.81%	19.34	19.36	19.02	12,996
Jun 12 2024	19.37	0.23	1.20%	19.47	19.47	19.31	12,078
Jun 11 2024	19.14	0.25	1.32%	19.07	19.22	19.01	9,599
Jun 10 2024	18.89	0.21	1.12%	18.65	18.89	18.65	1,661
Jun 07 2024	18.68	-0.21	-1.11%	18.75	18.81	18.59	4,839
Jun 06 2024	18.89	-0.04	-0.21%	19.00	19.08	18.78	6,090
Jun 05 2024	18.93	0.87	4.82%	18.35	18.93	18.23	10,293
Jun 04 2024	18.06	0.36	2.03%	17.69	18.06	17.69	17,167
Jun 03 2024	17.70	0.09	0.51%	17.78	17.78	17.46	6,466
May 31 2024	17.61	0.33	1.91%	17.34	17.61	17.15	15,267
May 30 2024	17.28	-2.32	-11.84%	18.55	18.58	17.19	68,614
May 29 2024	19.60	0.12	0.62%	19.69	19.71	19.60	1,284
May 28 2024	19.48	-0.62	-3.08%	19.54	19.62	19.28	19,319
May 27 2024	20.10	0.27	1.36%	19.55	20.10	19.55	1,132
May 24 2024	19.83	-0.49	-2.41%	19.93	19.99	19.76	6,043
May 23 2024	20.32	-0.40	-1.93%	20.72	20.72	20.26	2,012
May 22 2024	20.72	-0.13	-0.62%	20.92	20.97	20.65	2,794
May 21 2024	20.85	0.31	1.51%	20.54	20.85	20.54	9,518
May 17 2024	20.54	0.15	0.74%	20.39	20.54	20.38	2,462
May 16 2024	20.39	-0.02	-0.10%	20.49	20.60	20.37	9,882
May 15 2024	20.41	1.02	5.26%	19.55	20.41	19.55	48,222
May 14 2024	19.39	-0.18	-0.92%	19.44	19.44	19.39	1,720
May 13 2024	19.57	-0.04	-0.20%	19.50	19.57	19.44	4,626
May 10 2024	19.61	0.17	0.87%	19.58	19.61	19.56	5,249
May 09 2024	19.44	0.08	0.41%	19.51	19.51	19.33	5,101
May 08 2024	19.36	0.22	1.15%	19.28	19.36	19.27	2,086
May 07 2024	19.14	-0.31	-1.59%	19.21	19.22	18.94	8,951
May 06 2024	19.45	0.22	1.14%	19.38	19.45	19.38	678
May 03 2024	19.23	0.54	2.89%	19.08	19.23	19.08	2,247
May 02 2024	18.69	0.28	1.52%	18.62	18.69	18.55	5,960
May 01 2024	18.41	-0.19	-1.02%	18.40	18.57	18.40	3,175
Apr 30 2024	18.60	-0.80	-4.12%	19.12	19.12	18.59	2,164
Apr 29 2024	19.40	-0.01	-0.05%	19.31	19.42	19.19	15,625
Apr 26 2024	19.41	0.16	0.83%	19.55	19.63	19.37	9,704
Apr 25 2024	19.25	-0.78	-3.89%	19.15	19.25	18.68	33,740
Apr 24 2024	20.03	0.09	0.45%	19.98	20.10	19.88	3,734
Apr 23 2024	19.94	0.56	2.89%	19.64	19.94	19.64	8,038
Apr 22 2024	19.38	0.20	1.04%	19.11	19.42	19.11	4,695
Apr 19 2024	19.18	-0.47	-2.39%	19.33	19.37	19.02	3,514
Apr 18 2024	19.65	-0.16	-0.81%	19.64	19.85	19.64	2,571
Apr 17 2024	19.81	-0.21	-1.05%	20.02	20.02	19.78	30,820
Apr 16 2024	20.02	0.17	0.86%	19.99	20.05	19.99	1,626
Apr 15 2024	19.85	-0.68	-3.31%	20.24	20.24	19.85	4,080
Apr 12 2024	20.53	-0.20	-0.96%	20.63	20.63	20.50	2,993
Apr 11 2024	20.73	0.01	0.05%	20.56	20.78	20.56	6,418
Apr 10 2024	20.72	-0.18	-0.86%	20.71	20.76	20.63	2,353
Apr 09 2024	20.90	-0.20	-0.95%	21.40	21.40	20.90	1,680
Apr 08 2024	21.10	0.03	0.14%	21.16	21.16	20.93	687
Apr 05 2024	21.07	0.69	3.39%	21.20	21.20	21.07	1,303
Apr 04 2024	20.38	-0.13	-0.63%	20.84	20.99	20.38	2,800
Apr 03 2024	20.51	0.28	1.38%	20.44	20.51	20.44	5,692
Apr 02 2024	20.23	-0.44	-2.13%	20.27	20.27	20.23	949
Apr 01 2024	20.67	0.15	0.73%	20.63	20.77	20.48	2,243
Mar 28 2024	20.52	0.10	0.49%	20.29	20.58	20.29	1,500
Mar 27 2024	20.42	-0.70	-3.31%	20.45	20.45	20.28	3,836
Mar 26 2024	21.12	0.38	1.83%	21.01	21.12	20.93	3,015
Mar 25 2024	20.74	-0.11	-0.53%	20.73	20.76	20.66	13,072

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions