We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.57142857143 | 0.175 | 0.2 | 0.16 | 2155 | 0.18660093 | CS |
| 4 | -0.025 | -13.5135135135 | 0.185 | 0.205 | 0.16 | 12660 | 0.18623976 | CS |
| 12 | 0.015 | 10.3448275862 | 0.145 | 0.245 | 0.13 | 35329 | 0.17966081 | CS |
| 26 | -0.06 | -27.2727272727 | 0.22 | 0.28 | 0.1 | 59051 | 0.19203118 | CS |
| 52 | -0.29 | -64.4444444444 | 0.45 | 1.3 | 0.1 | 257403 | 0.74050419 | CS |
| 156 | 0.06 | 60 | 0.1 | 1.3 | 0.1 | 226927 | 0.73846183 | CS |
| 260 | 0.06 | 60 | 0.1 | 1.3 | 0.1 | 226927 | 0.73846183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 3532 |
| 1715893200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 620 |
| 1715806800 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.16 | 5000 |
| 1715720400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1715634000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715374800 | 0.2 | 0.005 | 2.56 | 0.175 | 0.2 | 0.175 | 2500 |
| 1715288400 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 2000 |
| 1715202000 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 4006 |
| 1715115600 | 0.195 | -0.005 | -2.50 | 0.165 | 0.195 | 0.16 | 11732 |
| 1715029200 | 0.2 | 0.005 | 2.56 | 0.18 | 0.2 | 0.18 | 18080 |
| 1714770000 | 0.195 | -0.005 | -2.50 | 0.18 | 0.195 | 0.18 | 17000 |
| 1714683600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 4500 |
| 1714597200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1714510800 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2 | 0.18 | 19452 |
| 1714424400 | 0.2049999 | 0.0449999 | 28.12 | 0.175 | 0.2049999 | 0.175 | 54700 |
| 1714165200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 670 |
| 1714078800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 2500 |
| 1713992400 | 0.165 | -0.02 | -10.81 | 0.175 | 0.175 | 0.165 | 80700 |
| 1713906000 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 912 |
| 1713819600 | 0.195 | 0.02 | 11.43 | 0.195 | 0.195 | 0.195 | 500 |
| 1713560400 | 0.175 | -0.02 | -10.26 | 0.185 | 0.185 | 0.175 | 12675 |
| 1713474000 | 0.195 | 0.02 | 11.43 | 0.19 | 0.23 | 0.19 | 20500 |
| 1713387600 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 6000 |
| 1713301200 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 500 |
| 1713214800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10100 |
| 1712955600 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 500 |
| 1712869200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712782800 | 0.18 | 0.005 | 2.86 | 0.175 | 0.19 | 0.175 | 20000 |
| 1712696400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 500 |
| 1712610000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 30833 |
| 1712350800 | 0.175 | -0.03 | -14.63 | 0.215 | 0.245 | 0.175 | 516372 |
| 1712264400 | 0.2049999 | 0.0499999 | 32.26 | 0.18 | 0.22 | 0.14 | 514250 |
| 1712178000 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 38425 |
| 1712091600 | 0.155 | -0.015 | -8.82 | 0.155 | 0.16 | 0.155 | 5771 |
| 1712005200 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.16 | 7400 |
| 1711659600 | 0.19 | 0.03 | 18.75 | 0.195 | 0.195 | 0.15 | 92200 |
| 1711573320 | 0.16 | -0.005 | -3.03 | 0.2 | 0.2049999 | 0.16 | 20726 |
| 1711486800 | 0.165 | 0.02 | 13.79 | 0.16 | 0.18 | 0.16 | 5500 |
| 1711400400 | 0.145 | -0.025 | -14.71 | 0.145 | 0.15 | 0.145 | 8000 |
| 1711141320 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711054920 | 0.17 | 0.025 | 17.24 | 0.18 | 0.18 | 0.17 | 9608 |
| 1710968400 | 0.145 | -0.02 | -12.12 | 0.15 | 0.165 | 0.145 | 9668 |
| 1710882000 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.165 | 0 |
| 1710795600 | 0.145 | -0.035 | -19.44 | 0.145 | 0.145 | 0.145 | 1133 |
| 1710536400 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.15 | 5005 |
| 1710450000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 2000 |
| 1710363600 | 0.16 | -0.015 | -8.57 | 0.15 | 0.16 | 0.15 | 7800 |
| 1710277200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 7248 |
| 1710190800 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 5529 |
| 1709935200 | 0.17 | 0.04 | 30.77 | 0.145 | 0.17 | 0.14 | 4870 |
| 1709848800 | 0.13 | -0.04 | -23.53 | 0.155 | 0.16 | 0.13 | 114142 |
| 1709762400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 42000 |
| 1709676060 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 4238 |
| 1709589600 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 2100 |
| 1709330400 | 0.18 | -0.005 | -2.70 | 0.165 | 0.18 | 0.165 | 1650 |
| 1709244000 | 0.185 | 0.025 | 15.63 | 0.185 | 0.185 | 0.16 | 7000 |
| 1709157600 | 0.16 | -0.005 | -3.03 | 0.18 | 0.19 | 0.16 | 23100 |
| 1709071440 | 0.165 | 0.015 | 10.00 | 0.165 | 0.17 | 0.165 | 6550 |
| 1708984800 | 0.15 | -0.015 | -9.09 | 0.155 | 0.185 | 0.15 | 117843 |
| 1708725600 | 0.165 | 0.02 | 13.79 | 0.145 | 0.165 | 0.145 | 33500 |
| 1708639320 | 0.145 | -0.015 | -9.38 | 0.18 | 0.18 | 0.145 | 9035 |
| 1708552800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 500 |
| 1708466400 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 38503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
