Carbon Streaming Corporation WTS B Historical Data - NETZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Carbon Streaming Corporation WTS B (NETZ)
Carbon Streaming Corporation WTS B (NETZ) Historical

Carbon Streaming Corporation WTS B (NETZ)

0.56

-0.06

( -9.68% )

Updated: 13:42:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-9.67741935484	0.62	0.64	0.55	10476	0.61144594	CS
4	-0.23	-29.1139240506	0.79	0.95	0.55	14326	0.66174992	CS
12	-0.23	-29.1139240506	0.79	0.95	0.55	19107	0.66317439	CS
26	-0.36	-39.1304347826	0.92	1.08	0.55	16671	0.77227139	CS
52	-1.71	-75.3303964758	2.27	2.28	0.55	17995	1.0973975	CS
156	-1.69	-75.1111111111	2.25	16.84	0.55	60164	4.87481492	CS
260	-1.69	-75.1111111111	2.25	16.84	0.55	60164	4.87481492	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	0.62	0.03	5.08	0.59	0.62	0.5699999	21803
1714078800	0.59	-0.01	-1.67	0.6	0.6	0.59	13115
1713992400	0.6	-0.02	-3.23	0.61	0.61	0.6	2731
1713906000	0.62	0	0.00	0.62	0.62	0.62	10232
1713819600	0.62	0.01	1.64	0.62	0.62	0.62	4500
1713560400	0.61	0.02	3.39	0.59	0.61	0.59	15712
1713474000	0.59	-0.01	-1.67	0.6	0.6	0.59	9126
1713387600	0.6	0	0.00	0.6	0.6	0.6	3569
1713301200	0.6	0	0.00	0.6	0.6	0.6	14947
1713214800	0.6	-0.05	-7.69	0.61	0.61	0.6	12007
1712955600	0.65	0	0.00	0.65	0.65	0.65	1200
1712869200	0.65	0	0.00	0.65	0.7	0.65	16396
1712782800	0.65	0.06	10.17	0.64	0.65	0.64	5819
1712696400	0.59	0	0.00	0.62	0.62	0.59	13208
1712610000	0.59	-0.11	-15.71	0.7	0.71	0.59	42990
1712350800	0.7	-0.02	-2.78	0.75	0.75	0.62	28571
1712264400	0.72	0.06	9.09	0.66	0.72	0.59	26818
1712178000	0.66	-0.02	-2.94	0.68	0.71	0.66	9124
1712091600	0.68	-0.27	-28.42	0.95	0.95	0.64	8641
1712005200	0.95	0.15	18.75	0.79	0.95	0.7	26013
1711659600	0.8	0.01	1.27	0.79	0.8	0.77	47631
1711573320	0.79	0.19	31.67	0.6	0.79	0.55	66161
1711486800	0.6	-0.04	-6.25	0.55	0.67	0.55	31622
1711400400	0.64	0.02	3.23	0.64	0.7	0.64	9401
1711141200	0.62	-0.04	-6.06	0.65	0.65	0.55	32613
1711054920	0.66	-0.04	-5.71	0.7	0.7	0.66	24500
1710968400	0.7	-0.01	-1.41	0.71	0.77	0.7	6081
1710882000	0.71	0	0.00	0.71	0.71	0.71	7000
1710795600	0.71	0.01	1.43	0.7	0.71	0.7	33711
1710536400	0.7	0	0.00	0.7	0.7	0.6899999	5900
1710450000	0.7	0.0100001	1.45	0.7	0.7	0.7	1016
1710363600	0.6899999	-0.01	-1.43	0.7	0.7	0.67	25200
1710277200	0.7	0	0.00	0.7	0.7	0.7	6329
1710190800	0.7	0.02	2.94	0.8	0.8	0.7	10214
1709935200	0.68	0.08	13.33	0.6	0.74	0.6	14724
1709848800	0.6	0	0.00	0.55	0.6	0.55	16874
1709762400	0.6	0.05	9.09	0.56	0.6	0.55	13498
1709676060	0.55	-0.09	-14.06	0.64	0.67	0.55	31276
1709589600	0.64	-0.02	-3.03	0.66	0.6899999	0.64	39081
1709330400	0.66	-0.02	-2.94	0.68	0.68	0.66	5323
1709244000	0.68	-0.04	-5.56	0.72	0.72	0.68	30999
1709157600	0.72	-0.02	-2.70	0.72	0.74	0.7	9680
1709071440	0.74	0.04	5.71	0.7	0.74	0.7	12225
1708984800	0.7	0.06	9.37	0.73	0.73	0.64	14894
1708725600	0.64	0.04	6.67	0.63	0.65	0.62	37057
1708639320	0.6	0	0.00	0.6	0.6	0.58	6766
1708552800	0.6	0.01	1.69	0.64	0.64	0.6	16400
1708466400	0.59	-0.04	-6.35	0.64	0.64	0.59	32120
1708120800	0.63	0.05	8.62	0.6	0.63	0.56	21923
1708034400	0.58	0	0.00	0.58	0.6	0.58	13380
1707948000	0.58	0	0.00	0.58	0.62	0.58	17807
1707861600	0.58	-0.04	-6.45	0.62	0.63	0.58	42381
1707775320	0.62	-0.02	-3.13	0.64	0.65	0.61	23176
1707516000	0.64	-0.02	-3.03	0.64	0.68	0.64	18555
1707429600	0.66	-0.1	-13.16	0.66	0.72	0.62	43814
1707343200	0.76	0.1	15.15	0.66	0.76	0.65	23600
1707256800	0.66	0	0.00	0.7	0.7	0.66	9500
1707170400	0.66	-0.04	-5.71	0.79	0.79	0.66	19260
1706911320	0.7	-0.02	-2.78	0.73	0.73	0.68	30589
1706824800	0.72	0.02	2.86	0.84	0.86	0.72	5580
1706738400	0.7	-0.02	-2.78	0.72	0.72	0.7	10000
1706652000	0.72	-0.03	-4.00	0.73	0.73	0.72	7340
1706565600	0.75	0.03	4.17	0.72	0.78	0.72	14315

Carbon Streaming Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions