New Mydecine Innovations Group Inc Historical Data - MYCO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
New Mydecine Innovations Group Inc (MYCO)
New Mydecine Innovations Group Inc (MYCO) Historical

New Mydecine Innovations Group Inc (MYCO)

0.02

0.005

(33.33%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	38000	0.01986842	CS
4	0	0	0.02	0.025	0.015	36300	0.01764463	CS
12	0.005	33.3333333333	0.015	0.025	0.01	42000	0.01717857	CS
26	-0.1	-83.3333333333	0.12	0.13	0.01	121014	0.02775372	CS
52	-0.335	-94.3661971831	0.355	0.45	0.01	144070	0.13498116	CS
156	-0.33	-94.2857142857	0.35	2.65	0.01	375375	0.29486296	CS
260	-0.33	-94.2857142857	0.35	2.65	0.01	375375	0.29486296	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	0.02	0.005	33.33	0.015	0.02	0.015	110000
1714078800	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1713992400	0.02	0	0.00	0.02	0.02	0.02	0
1713906000	0.02	0	0.00	0.02	0.02	0.02	74000
1713819600	0.02	0	0.00	0.02	0.02	0.02	0
1713560400	0.02	0	0.00	0.02	0.02	0.02	0
1713474000	0.02	0	0.00	0.02	0.02	0.02	0
1713387600	0.02	0.005	33.33	0.02	0.02	0.02	10000
1713301200	0.015	0	0.00	0.015	0.015	0.015	20000
1713214800	0.015	0	0.00	0.015	0.015	0.015	0
1712955600	0.015	-0.005	-25.00	0.015	0.015	0.015	159000
1712869200	0.02	0	0.00	0.02	0.02	0.02	0
1712782800	0.02	0	0.00	0.02	0.02	0.02	0
1712696400	0.02	0	0.00	0.02	0.02	0.02	20000
1712610000	0.02	0	0.00	0.02	0.02	0.02	0
1712350800	0.02	0	0.00	0.025	0.025	0.02	23000
1712264400	0.02	0	0.00	0.025	0.025	0.02	40000
1712178000	0.02	0	0.00	0.02	0.02	0.02	0
1712091600	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1712005200	0.025	0.01	66.67	0.02	0.025	0.02	10000
1711659600	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1711573200	0.02	0	0.00	0.02	0.02	0.02	0
1711486800	0.02	0	0.00	0.01	0.02	0.01	90000
1711400400	0.02	0.005	33.33	0.015	0.02	0.015	70000
1711141200	0.015	-0.005	-25.00	0.015	0.015	0.015	45000
1711054920	0.02	0.005	33.33	0.02	0.02	0.02	30000
1710968400	0.015	0	0.00	0.015	0.015	0.015	0
1710882000	0.015	0	0.00	0.015	0.015	0.015	25000
1710795600	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1710536400	0.02	0	0.00	0.015	0.02	0.015	109000
1710450000	0.02	0.005	33.33	0.015	0.02	0.015	345000
1710363600	0.015	0	0.00	0.015	0.015	0.015	10000
1710277200	0.015	0	0.00	0.015	0.015	0.015	49000
1710190800	0.015	0	0.00	0.015	0.015	0.015	2000
1709935260	0.015	0	0.00	0.015	0.015	0.015	0
1709848860	0.015	0	0.00	0.015	0.015	0.015	0
1709762460	0.015	0	0.00	0.015	0.015	0.015	0
1709676060	0.015	0.005	50.00	0.015	0.015	0.015	3000
1709589600	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1709330400	0.015	0	0.00	0.015	0.015	0.015	30000
1709244000	0.015	0.005	50.00	0.015	0.015	0.015	7000
1709157600	0.01	0	0.00	0.015	0.015	0.01	50000
1709071440	0.01	-0.005	-33.33	0.01	0.01	0.01	7000
1708984800	0.015	0	0.00	0.015	0.015	0.015	0
1708725600	0.015	0	0.00	0.015	0.015	0.015	19000
1708639320	0.015	0	0.00	0.015	0.015	0.01	122000
1708552800	0.015	0	0.00	0.015	0.015	0.015	0
1708466400	0.015	0	0.00	0.015	0.015	0.015	0
1708120800	0.015	0	0.00	0.015	0.015	0.015	13000
1708034400	0.015	0	0.00	0.015	0.015	0.015	10000
1707948000	0.015	0	0.00	0.015	0.015	0.015	0
1707861600	0.015	0	0.00	0.015	0.015	0.015	6000
1707775320	0.015	0.005	50.00	0.015	0.015	0.015	12000
1707516000	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1707429600	0.015	0	0.00	0.015	0.015	0.015	9000
1707343200	0.015	0.005	50.00	0.01	0.015	0.01	100000
1707256800	0.01	-0.005	-33.33	0.015	0.015	0.01	31000
1707170400	0.015	0	0.00	0.015	0.015	0.015	3000
1706911320	0.015	0	0.00	0.015	0.015	0.015	100000
1706824800	0.015	0	0.00	0.015	0.015	0.015	0
1706738400	0.015	0	0.00	0.015	0.015	0.015	0
1706652000	0.015	-0.005	-25.00	0.015	0.015	0.015	210000
1706565600	0.02	0	0.00	0.02	0.02	0.02	110000

New Mydecine Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions