We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715374800 | 17.46 | -0.03 | -0.17 | 17.49 | 17.5 | 17.46 | 2300 |
| 1715288400 | 17.49 | 0.04 | 0.23 | 17.5 | 17.5 | 17.49 | 2744 |
| 1715202000 | 17.45 | -0.02 | -0.11 | 17.51 | 17.51 | 17.45 | 1398 |
| 1715115600 | 17.47 | 0.07 | 0.40 | 17.53 | 17.56 | 17.47 | 2610 |
| 1715029200 | 17.4 | 0.02 | 0.12 | 17.48 | 17.48 | 17.4 | 598 |
| 1714770000 | 17.38 | 0.05 | 0.29 | 17.5 | 17.5 | 17.38 | 200 |
| 1714683600 | 17.33 | -0.02 | -0.12 | 17.35 | 17.39 | 17.33 | 10761 |
| 1714597200 | 17.35 | -0.06 | -0.34 | 17.29 | 17.37 | 17.29 | 2052 |
| 1714510800 | 17.41 | 0.06 | 0.35 | 17.41 | 17.41 | 17.41 | 599 |
| 1714424400 | 17.35 | 0.05 | 0.29 | 17.45 | 17.45 | 17.31 | 4887 |
| 1714165200 | 17.3 | 0.02 | 0.12 | 17.26 | 17.3 | 17.25 | 300 |
| 1714078800 | 17.28 | 0.02 | 0.12 | 17.3 | 17.32 | 17.28 | 1152 |
| 1713992400 | 17.26 | -0.06 | -0.35 | 17.24 | 17.39 | 17.24 | 1128 |
| 1713906000 | 17.32 | 0.02 | 0.12 | 17.32 | 17.32 | 17.32 | 4 |
| 1713819600 | 17.3 | 0.04 | 0.23 | 17.23 | 17.3 | 17.23 | 332 |
| 1713560400 | 17.26 | -0.03 | -0.17 | 17.3 | 17.3 | 17.22 | 1157 |
| 1713474000 | 17.29 | 0.02 | 0.12 | 17.29 | 17.29 | 17.29 | 200 |
| 1713387600 | 17.27 | -0.05 | -0.29 | 17.48 | 17.48 | 17.26 | 8240 |
| 1713301200 | 17.32 | 0.05 | 0.29 | 17.33 | 17.33 | 17.32 | 780 |
| 1713214800 | 17.27 | -0.14 | -0.80 | 17.38 | 17.38 | 17.27 | 4626 |
| 1712955600 | 17.41 | 0.01 | 0.06 | 17.43 | 17.43 | 17.41 | 335 |
| 1712869200 | 17.4 | -0.05 | -0.29 | 17.35 | 17.43 | 17.35 | 12418 |
| 1712782800 | 17.45 | -0.04 | -0.23 | 17.37 | 17.45 | 17.37 | 1511 |
| 1712696400 | 17.49 | 0.06 | 0.34 | 17.38 | 17.49 | 17.38 | 8213 |
| 1712610000 | 17.43 | 0.02 | 0.11 | 17.6 | 17.6 | 17.43 | 1682 |
| 1712350800 | 17.41 | -0.03 | -0.17 | 17.45 | 17.45 | 17.41 | 1123 |
| 1712264400 | 17.44 | 0.05 | 0.29 | 17.44 | 17.44 | 17.44 | 638 |
| 1712178000 | 17.39 | -0.02 | -0.11 | 17.41 | 17.41 | 17.35 | 462 |
| 1712091600 | 17.41 | -0.08 | -0.46 | 17.43 | 17.47 | 17.41 | 3900 |
| 1712005200 | 17.49 | -0.01 | -0.06 | 17.68 | 17.68 | 17.49 | 3669 |
| 1711659600 | 17.5 | -0.06 | -0.34 | 17.43 | 17.5 | 17.43 | 540 |
| 1711573320 | 17.56 | -0.02 | -0.11 | 17.51 | 17.56 | 17.51 | 3202 |
| 1711486800 | 17.58 | 0.06 | 0.34 | 17.57 | 17.58 | 17.57 | 2741 |
| 1711400400 | 17.52 | -0.04 | -0.23 | 17.45 | 17.56 | 17.45 | 1254 |
| 1711141200 | 17.56 | 0.06 | 0.34 | 17.6 | 17.6 | 17.56 | 7406 |
| 1711054920 | 17.5 | -0.01 | -0.06 | 17.4675 | 17.59 | 17.41 | 436507 |
| 1710968400 | 17.51 | -0.01 | -0.06 | 17.55 | 17.55 | 17.51 | 348 |
| 1710882000 | 17.52 | 0.04 | 0.23 | 17.55 | 17.55 | 17.52 | 539 |
| 1710795600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710536400 | 17.48 | -0.02 | -0.11 | 17.48 | 17.48 | 17.48 | 0 |
| 1710450000 | 17.5 | -0.03 | -0.17 | 17.42 | 17.51 | 17.42 | 3546 |
| 1710363600 | 17.53 | 0.05 | 0.29 | 17.51 | 17.53 | 17.51 | 2200 |
| 1710277200 | 17.48 | 0.01 | 0.06 | 17.44 | 17.52 | 17.44 | 103073 |
| 1710190800 | 17.47 | 0.01 | 0.06 | 17.49 | 17.5 | 17.42 | 4447 |
| 1709935200 | 17.46 | -0.02 | -0.11 | 17.35 | 17.53 | 17.35 | 3422 |
| 1709848800 | 17.48 | 0.02 | 0.11 | 17.38 | 17.5 | 17.38 | 1316 |
| 1709762400 | 17.46 | 0.05 | 0.29 | 17.46 | 17.5 | 17.46 | 2613 |
| 1709676060 | 17.41 | -0.05 | -0.29 | 17.47 | 17.47 | 17.41 | 2626 |
| 1709589600 | 17.46 | 0.07 | 0.40 | 17.46 | 17.46 | 17.45 | 1129 |
| 1709330400 | 17.39 | -0.05 | -0.29 | 17.42 | 17.44 | 17.39 | 1261 |
| 1709244000 | 17.44 | 0.01 | 0.06 | 17.48 | 17.49 | 17.44 | 2960 |
| 1709157600 | 17.43 | -0.01 | -0.06 | 17.45 | 17.48 | 17.43 | 999 |
| 1709071440 | 17.44 | 0.08 | 0.46 | 17.4 | 17.47 | 17.4 | 2869 |
| 1708984800 | 17.36 | -0.07 | -0.40 | 17.45 | 17.46 | 17.36 | 2643 |
| 1708725600 | 17.43 | 0.02 | 0.11 | 17.38 | 17.43 | 17.38 | 300 |
| 1708639320 | 17.41 | 0.05 | 0.29 | 17.41 | 17.41 | 17.41 | 0 |
| 1708552800 | 17.36 | -0.02 | -0.12 | 17.42 | 17.42 | 17.36 | 1523 |
| 1708466400 | 17.38 | 0.04 | 0.23 | 17.43 | 17.43 | 17.38 | 500 |
| 1708120800 | 17.34 | -0.03 | -0.17 | 17.41 | 17.41 | 17.34 | 106 |
| 1708034400 | 17.37 | 0.02 | 0.12 | 17.34 | 17.43 | 17.34 | 20436 |
| 1707948000 | 17.35 | -0.08 | -0.46 | 17.38 | 17.39 | 17.34 | 2181 |
| 1707861600 | 17.43 | 0.05 | 0.29 | 17.36 | 17.43 | 17.35 | 3117 |
| 1707775320 | 17.38 | -0.03 | -0.17 | 17.34 | 17.44 | 17.34 | 38164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
