Medivolve Inc Historical Data - MEDV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Medivolve Inc (MEDV)
Medivolve Inc (MEDV) Historical

Medivolve Inc (MEDV)

0.03

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	50	0.02	0.03	0.015	28211	0.02361441	CS
26	-0.01	-25	0.04	0.04	0.015	56027	0.02099652	CS
52	-0.045	-60	0.075	0.08	0.015	46661	0.03983069	CS
156	-1.62	-98.1818181818	1.65	2.175	0.015	1278797	0.9914623	CS
260	-1.62	-98.1818181818	1.65	2.175	0.015	1278797	0.9914623	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714168920	0.03	0	0.00	0.03	0.03	0.03	0
1714082520	0.03	0	0.00	0.03	0.03	0.03	0
1713996120	0.03	0	0.00	0.03	0.03	0.03	0
1713909720	0.03	0	0.00	0.03	0.03	0.03	0
1713823320	0.03	0	0.00	0.03	0.03	0.03	0
1713564120	0.03	0	0.00	0.03	0.03	0.03	0
1713477720	0.03	0	0.00	0.03	0.03	0.03	0
1713391320	0.03	0	0.00	0.03	0.03	0.03	0
1713304920	0.03	0	0.00	0.03	0.03	0.03	0
1713218520	0.03	0	0.00	0.03	0.03	0.03	0
1712959320	0.03	0	0.00	0.03	0.03	0.03	0
1712872920	0.03	0	0.00	0.03	0.03	0.03	0
1712786520	0.03	0	0.00	0.03	0.03	0.03	0
1712700120	0.03	0	0.00	0.03	0.03	0.03	0
1712613720	0.03	0	0.00	0.03	0.03	0.03	0
1712354520	0.03	0	0.00	0.03	0.03	0.03	0
1712268120	0.03	0	0.00	0.03	0.03	0.03	0
1712181720	0.03	0	0.00	0.03	0.03	0.03	0
1712095320	0.03	0	0.00	0.03	0.03	0.03	0
1712008920	0.03	0	0.00	0.03	0.03	0.03	0
1711663320	0.03	0	0.00	0.03	0.03	0.03	0
1711576920	0.03	0	0.00	0.03	0.03	0.03	0
1711490520	0.03	0	0.00	0.03	0.03	0.03	0
1711404120	0.03	0	0.00	0.03	0.03	0.03	0
1711144920	0.03	0	0.00	0.03	0.03	0.03	0
1711058520	0.03	0	0.00	0.03	0.03	0.03	0
1710972120	0.03	0	0.00	0.03	0.03	0.03	0
1710885720	0.03	0	0.00	0.03	0.03	0.03	0
1710799320	0.03	0	0.00	0.03	0.03	0.03	0
1710540120	0.03	0	0.00	0.03	0.03	0.03	0
1710453720	0.03	0	0.00	0.03	0.03	0.03	0
1710367320	0.03	0	0.00	0.03	0.03	0.03	0
1710280920	0.03	0	0.00	0.03	0.03	0.03	0
1710194520	0.03	0	0.00	0.03	0.03	0.03	0
1709935320	0.03	0	0.00	0.03	0.03	0.03	0
1709848920	0.03	0	0.00	0.03	0.03	0.03	0
1709762520	0.03	0	0.00	0.03	0.03	0.03	0
1709676120	0.03	0	0.00	0.03	0.03	0.03	0
1709589720	0.03	0	0.00	0.03	0.03	0.03	0
1709330520	0.03	0	0.00	0.03	0.03	0.03	0
1709244120	0.03	0	0.00	0.03	0.03	0.03	0
1709157720	0.03	0	0.00	0.03	0.03	0.03	0
1709071320	0.03	0	0.00	0.03	0.03	0.03	0
1708984920	0.03	0	0.00	0.03	0.03	0.03	0
1708725720	0.03	0	0.00	0.03	0.03	0.03	0
1708639320	0.03	0.01	50.00	0.02	0.03	0.015	126005
1708552800	0.02	0	0.00	0.02	0.02	0.02	10013
1708466400	0.02	-0.005	-20.00	0.02	0.02	0.02	1138
1708120800	0.025	0.005	25.00	0.025	0.025	0.025	2334
1708034400	0.02	0.005	33.33	0.015	0.025	0.015	80259
1707948000	0.015	-0.005	-25.00	0.02	0.02	0.015	8629
1707861720	0.02	0	0.00	0.02	0.02	0.02	0
1707775320	0.02	0	0.00	0.02	0.025	0.02	22983
1707516000	0.02	0	0.00	0.02	0.02	0.02	0
1707429600	0.02	0.005	33.33	0.02	0.02	0.02	1116
1707343200	0.015	-0.01	-40.00	0.015	0.015	0.015	1023
1707256800	0.025	0.005	25.00	0.025	0.025	0.025	30
1707170400	0.02	0	0.00	0.02	0.02	0.02	75000
1706911320	0.02	0	0.00	0.02	0.025	0.02	10007
1706824800	0.02	-0.005	-20.00	0.02	0.02	0.02	2770
1706738400	0.025	0.005	25.00	0.025	0.025	0.025	61195
1706652000	0.02	0	0.00	0.02	0.02	0.02	0
1706565600	0.02	0	0.00	0.02	0.025	0.02	13070

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions