We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 20.58 | 0.14 | 0.68 | 20.56 | 20.58 | 20.56 | 1040 |
| 1717102800 | 20.44 | 0.09 | 0.44 | 20.44 | 20.44 | 20.44 | 0 |
| 1717016400 | 20.35 | -0.17 | -0.83 | 20.35 | 20.35 | 20.35 | 0 |
| 1716930000 | 20.52 | 0.06 | 0.29 | 20.59 | 20.59 | 20.41 | 705 |
| 1716843600 | 20.46 | 0.03 | 0.15 | 20.8 | 20.8 | 20.46 | 1000 |
| 1716584400 | 20.43 | -0.15 | -0.73 | 20.4 | 20.43 | 20.4 | 400 |
| 1716498000 | 20.58 | 0.19 | 0.93 | 20.67 | 20.67 | 20.58 | 1004 |
| 1716411600 | 20.39 | -0.2 | -0.97 | 20.42 | 20.42 | 20.39 | 100 |
| 1716325200 | 20.59 | 0 | 0.00 | 20.52 | 20.59 | 20.52 | 4509 |
| 1715979600 | 20.59 | 0.07 | 0.34 | 20.59 | 20.59 | 20.59 | 0 |
| 1715893200 | 20.52 | -0.35 | -1.68 | 20.52 | 20.52 | 20.52 | 0 |
| 1715806800 | 20.87 | 0.43 | 2.10 | 20.76 | 20.87 | 20.76 | 5600 |
| 1715720400 | 20.44 | 0.2 | 0.99 | 20.4 | 20.44 | 20.4 | 220 |
| 1715634000 | 20.24 | -0.08 | -0.39 | 20.24 | 20.24 | 20.24 | 0 |
| 1715374800 | 20.32 | 0.13 | 0.64 | 20.32 | 20.32 | 20.32 | 3 |
| 1715288400 | 20.19 | 0.09 | 0.45 | 20.2 | 20.2 | 20.19 | 100 |
| 1715202000 | 20.1 | -0.13 | -0.64 | 20.1 | 20.1 | 20.1 | 13 |
| 1715115600 | 20.23 | 0.27 | 1.35 | 20.23 | 20.23 | 20.23 | 0 |
| 1715029200 | 19.96 | 0.17 | 0.86 | 19.96 | 19.96 | 19.96 | 0 |
| 1714770000 | 19.79 | 0.24 | 1.23 | 19.67 | 19.79 | 19.67 | 1300 |
| 1714683600 | 19.55 | 0.25 | 1.30 | 19.51 | 19.55 | 19.51 | 2551 |
| 1714597200 | 19.3 | -0.15 | -0.77 | 19.3 | 19.3 | 19.3 | 5 |
| 1714510800 | 19.45 | -0.03 | -0.15 | 19.45 | 19.45 | 19.45 | 0 |
| 1714424400 | 19.48 | 0.22 | 1.14 | 19.42 | 19.48 | 19.42 | 7468 |
| 1714165200 | 19.26 | 0.26 | 1.37 | 19.21 | 19.26 | 19.21 | 300 |
| 1714078800 | 19 | -0.29 | -1.50 | 18.99 | 19 | 18.99 | 2300 |
| 1713992400 | 19.29 | -0.02 | -0.10 | 19.29 | 19.29 | 19.29 | 0 |
| 1713906000 | 19.31 | 0.16 | 0.84 | 19.21 | 19.31 | 19.21 | 3740 |
| 1713819600 | 19.15 | 0.24 | 1.27 | 19.21 | 19.21 | 19.15 | 155 |
| 1713560400 | 18.91 | -0.03 | -0.16 | 18.92 | 18.92 | 18.91 | 100 |
| 1713474000 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 1400 |
| 1713387600 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 3201 |
| 1713301200 | 18.93 | -0.45 | -2.32 | 18.93 | 18.93 | 18.93 | 0 |
| 1713214800 | 19.38 | -0.18 | -0.92 | 19.6 | 19.6 | 19.38 | 500 |
| 1712955600 | 19.56 | -0.07 | -0.36 | 19.59 | 19.59 | 19.56 | 102 |
| 1712869200 | 19.63 | 0.06 | 0.31 | 19.55 | 19.63 | 19.55 | 100 |
| 1712782800 | 19.57 | 0.03 | 0.15 | 19.57 | 19.57 | 19.57 | 0 |
| 1712696400 | 19.54 | -0.02 | -0.10 | 19.54 | 19.54 | 19.54 | 102 |
| 1712610000 | 19.56 | 0.13 | 0.67 | 19.54 | 19.56 | 19.54 | 800 |
| 1712350800 | 19.43 | -0.08 | -0.41 | 19.42 | 19.43 | 19.42 | 800 |
| 1712264400 | 19.51 | -0.01 | -0.05 | 19.51 | 19.51 | 19.51 | 0 |
| 1712178000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1712091600 | 19.52 | -0.19 | -0.96 | 19.5 | 19.52 | 19.5 | 1355 |
| 1712005200 | 19.71 | 0.02 | 0.10 | 19.69 | 19.71 | 19.69 | 150 |
| 1711659600 | 19.69 | 0.03 | 0.15 | 19.71 | 19.71 | 19.69 | 1604 |
| 1711573320 | 19.66 | 0.05 | 0.25 | 19.67 | 19.67 | 19.66 | 754 |
| 1711486800 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.61 | 4 |
| 1711400400 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 0 |
| 1711141200 | 19.8 | -0.06 | -0.30 | 19.81 | 19.81 | 19.8 | 3230 |
| 1711054920 | 19.86 | 0.2 | 1.02 | 19.82 | 19.86 | 19.82 | 1401 |
| 1710968400 | 19.66 | 0.03 | 0.15 | 19.55 | 19.66 | 19.53 | 1700 |
| 1710882000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1710795600 | 19.63 | -0.01 | -0.05 | 19.62 | 19.63 | 19.62 | 6500 |
| 1710536400 | 19.64 | -0.15 | -0.76 | 19.64 | 19.64 | 19.64 | 0 |
| 1710450000 | 19.79 | -0.08 | -0.40 | 19.79 | 19.79 | 19.79 | 6550 |
| 1710363600 | 19.87 | -0.05 | -0.25 | 19.87 | 19.87 | 19.87 | 0 |
| 1710277200 | 19.92 | 0.37 | 1.89 | 19.92 | 19.92 | 19.92 | 0 |
| 1710190800 | 19.55 | -0.2 | -1.01 | 19.56 | 19.56 | 19.55 | 254 |
| 1709935200 | 19.75 | 0.06 | 0.30 | 19.75 | 19.75 | 19.75 | 0 |
| 1709848800 | 19.69 | 0.12 | 0.61 | 19.69 | 19.69 | 19.69 | 5 |
| 1709762400 | 19.57 | 0.03 | 0.15 | 19.56 | 19.57 | 19.56 | 4200 |
| 1709676060 | 19.54 | -0.08 | -0.41 | 19.54 | 19.54 | 19.54 | 3617 |
| 1709589600 | 19.62 | 0.07 | 0.36 | 19.59 | 19.62 | 19.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
