We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.095 | 0.05 | 188958 | 0.08751185 | CS |
| 4 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.05 | 231958 | 0.09495118 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.153 | 0.05 | 192556 | 0.11365252 | CS |
| 26 | -0.055 | -36.6666666667 | 0.15 | 0.153 | 0.05 | 125242 | 0.11285193 | CS |
| 52 | -0.095 | -50 | 0.19 | 0.21 | 0.05 | 125002 | 0.1475147 | CS |
| 156 | -0.155 | -62 | 0.25 | 0.25 | 0.05 | 151596 | 0.15050659 | CS |
| 260 | -0.155 | -62 | 0.25 | 0.25 | 0.05 | 151596 | 0.15050659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 122084 |
| 1714683600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 65088 |
| 1714597200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3210 |
| 1714510800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 133153 |
| 1714424400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.05 | 470157 |
| 1714165200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 273183 |
| 1714078800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 164921 |
| 1713992400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 75925 |
| 1713906000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 140632 |
| 1713819600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 272676 |
| 1713560400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 44199 |
| 1713474000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 402560 |
| 1713387600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 304313 |
| 1713301200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 321507 |
| 1713214800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 213965 |
| 1712955600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 486328 |
| 1712869200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 1007020 |
| 1712782800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 47363 |
| 1712696400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 67480 |
| 1712610000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 76333 |
| 1712350800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 69151 |
| 1712264400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 149839 |
| 1712178000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 77715 |
| 1712091600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 79924 |
| 1712005200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 3658 |
| 1711659600 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 196345 |
| 1711573320 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 4250 |
| 1711486800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 52788 |
| 1711400400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 24155 |
| 1711141200 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 131971 |
| 1711054920 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.135 | 41449 |
| 1710968400 | 0.145 | 0.015 | 11.54 | 0.14 | 0.15 | 0.14 | 43188 |
| 1710882000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 76862 |
| 1710795600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 65541 |
| 1710536400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 146961 |
| 1710450000 | 0.15 | -0.003 | -1.96 | 0.15 | 0.15 | 0.145 | 70493 |
| 1710363600 | 0.153 | 0.003 | 2.00 | 0.15 | 0.153 | 0.14 | 356353 |
| 1710277200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.145 | 66350 |
| 1710190800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 420453 |
| 1709935200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 206270 |
| 1709848800 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 23651 |
| 1709762400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 270602 |
| 1709676060 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 109050 |
| 1709589600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 65837 |
| 1709330400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 1466203 |
| 1709244000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 471724 |
| 1709157600 | 0.125 | 0.01 | 8.70 | 0.11 | 0.125 | 0.11 | 383159 |
| 1709071440 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 182480 |
| 1708984800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 85955 |
| 1708725600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 42342 |
| 1708639320 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 224518 |
| 1708552800 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 146089 |
| 1708466400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 63924 |
| 1708120800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.095 | 127043 |
| 1708034400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.09 | 339744 |
| 1707948000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 59878 |
| 1707861600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 65500 |
| 1707775320 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 38472 |
| 1707516000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 148331 |
| 1707429600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 33231 |
| 1707343200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 230644 |
| 1707256800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 20024 |
| 1707170400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 156662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
