Maritime Launch Services Inc Historical Data - MAXQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Maritime Launch Services Inc (MAXQ)
Maritime Launch Services Inc (MAXQ) Historical

Maritime Launch Services Inc (MAXQ)

0.03

-0.005

(-14.29%)

Closed April 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.035	0.03	188185	0.03328439	CS
4	-0.01	-25	0.04	0.04	0.03	206926	0.03357234	CS
12	-0.015	-33.3333333333	0.045	0.05	0.03	221338	0.03923787	CS
26	-0.015	-33.3333333333	0.045	0.06	0.025	271560	0.04569923	CS
52	-0.07	-70	0.1	0.105	0.025	265093	0.06047079	CS
156	-0.22	-88	0.25	0.25	0.025	188410	0.10962385	CS
260	-0.22	-88	0.25	0.25	0.025	188410	0.10962385	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744923600	0.03	-0.0025	-7.69	0.03	0.03	0.03	291095
1744837200	0.0325	0.0025	8.33	0.0325	0.0325	0.0325	103433
1744750800	0.03	-0.005	-14.29	0.03	0.03	0.03	271136
1744664400	0.035	0	0.00	0.035	0.035	0.035	157568
1744405200	0.035	0	0.00	0.035	0.035	0.035	59635
1744319040	0.035	0.005	16.67	0.03	0.035	0.03	349154
1744232400	0.03	-0.005	-14.29	0.035	0.035	0.03	508781
1744146000	0.035	0	0.00	0.035	0.035	0.035	561345
1744059600	0.035	0.005	16.67	0.035	0.035	0.035	5584
1743800400	0.03	-0.005	-14.29	0.035	0.035	0.03	91701
1743714000	0.035	0.005	16.67	0.035	0.035	0.035	158550
1743627840	0.03	-0.005	-14.29	0.03	0.03	0.03	213000
1743541200	0.035	0	0.00	0.035	0.035	0.035	48497
1743454800	0.035	0	0.00	0.035	0.035	0.035	77423
1743195600	0.035	0.005	16.67	0.035	0.035	0.035	61699
1743109200	0.03	-0.01	-25.00	0.035	0.035	0.03	596399
1743022980	0.04	0	0.00	0.04	0.04	0.04	59700
1742936520	0.04	0.005	14.29	0.04	0.04	0.04	13000
1742850120	0.035	-0.005	-12.50	0.04	0.04	0.035	323565
1742590920	0.04	0	0.00	0.04	0.04	0.04	137010
1742504520	0.04	0.005	14.29	0.04	0.04	0.04	341343
1742418120	0.035	0	0.00	0.035	0.035	0.035	7571
1742331720	0.035	-0.005	-12.50	0.035	0.035	0.035	220248
1742245320	0.04	0	0.00	0.04	0.04	0.04	140867
1741986000	0.04	0	0.00	0.04	0.04	0.04	455040
1741899720	0.04	-0.005	-11.11	0.04	0.04	0.04	675435
1741813320	0.045	0	0.00	0.045	0.045	0.045	11000
1741726800	0.045	0.005	12.50	0.035	0.045	0.035	1581777
1741640400	0.04	0	0.00	0.04	0.04	0.04	168767
1741384800	0.04	0	0.00	0.04	0.04	0.04	20210
1741298400	0.04	0.005	14.29	0.04	0.04	0.04	25793
1741212060	0.035	-0.005	-12.50	0.04	0.04	0.035	15201
1741125660	0.04	-0.005	-11.11	0.04	0.04	0.04	277801
1741039200	0.045	0	0.00	0.045	0.045	0.045	653977
1740780000	0.045	0	0.00	0.04	0.045	0.04	59942
1740693600	0.045	0	0.00	0.045	0.045	0.045	4000
1740607200	0.045	0	0.00	0.045	0.045	0.04	50683
1740520800	0.045	0	0.00	0.04	0.045	0.04	172874
1740434400	0.045	0	0.00	0.045	0.045	0.035	49350
1740175200	0.045	0.005	12.50	0.045	0.045	0.04	117759
1740088800	0.04	0	0.00	0.045	0.045	0.04	30975
1740002400	0.04	0	0.00	0.035	0.045	0.035	105223
1739916000	0.04	0.005	14.29	0.04	0.04	0.035	222570
1739570400	0.035	-0.005	-12.50	0.03	0.04	0.03	928065
1739484000	0.04	0	0.00	0.04	0.04	0.035	62055
1739397600	0.04	0	0.00	0.04	0.04	0.035	253224
1739311200	0.04	0	0.00	0.04	0.04	0.035	107122
1739224800	0.04	0	0.00	0.04	0.045	0.04	290419
1738965600	0.04	0	0.00	0.04	0.04	0.0375	371928
1738879200	0.04	-0.005	-11.11	0.045	0.045	0.04	351361
1738792800	0.045	0	0.00	0.045	0.045	0.045	44427
1738706400	0.045	0	0.00	0.045	0.045	0.04	56500
1738620000	0.045	0	0.00	0.045	0.045	0.04	180501
1738360800	0.045	0	0.00	0.045	0.045	0.04	58450
1738274400	0.045	0.005	12.50	0.04	0.045	0.04	44757
1738188000	0.04	-0.005	-11.11	0.045	0.045	0.04	321379
1738101600	0.045	-0.005	-10.00	0.05	0.05	0.04	145503
1738015200	0.05	0	0.00	0.05	0.05	0.045	94025
1737756000	0.05	0	0.00	0.05	0.05	0.045	499952
1737669600	0.05	0	0.00	0.045	0.05	0.045	40663
1737583200	0.05	0	0.00	0.05	0.05	0.045	111810
1737496800	0.05	0	0.00	0.05	0.05	0.045	2734927
1737410400	0.05	0	0.00	0.05	0.05	0.05	16546

Maritime Launch Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions