We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.92307692308 | 0.52 | 0.54 | 0.49 | 80555 | 0.53095648 | CS |
| 4 | -0.18 | -26.0869565217 | 0.69 | 0.69 | 0.49 | 94781 | 0.57256619 | CS |
| 12 | -0.25 | -32.8947368421 | 0.76 | 0.78 | 0.49 | 146672 | 0.68707352 | CS |
| 26 | -0.07 | -12.0689655172 | 0.58 | 0.98 | 0.49 | 147099 | 0.69200899 | CS |
| 52 | -0.16 | -23.8805970149 | 0.67 | 0.98 | 0.49 | 129907 | 0.69213779 | CS |
| 156 | -0.16 | -23.8805970149 | 0.67 | 0.98 | 0.49 | 129907 | 0.69213779 | CS |
| 260 | -0.16 | -23.8805970149 | 0.67 | 0.98 | 0.49 | 129907 | 0.69213779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 0.51 | -0.03 | -5.56 | 0.52 | 0.54 | 0.51 | 74391 |
| 1715893200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.49 | 47504 |
| 1715806800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 3926 |
| 1715720400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 55200 |
| 1715634000 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.49 | 82000 |
| 1715374800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 214147 |
| 1715288400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.52 | 55701 |
| 1715202000 | 0.56 | -0.01 | -1.75 | 0.54 | 0.5699999 | 0.54 | 68850 |
| 1715115600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.51 | 159280 |
| 1715029200 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.52 | 28639 |
| 1714770000 | 0.54 | -0.03 | -5.26 | 0.59 | 0.6 | 0.53 | 47350 |
| 1714683600 | 0.5699999 | 0.0199999 | 3.64 | 0.6 | 0.6 | 0.53 | 39148 |
| 1714597200 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.5 | 267420 |
| 1714510800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.6 | 0.54 | 262861 |
| 1714424400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 55750 |
| 1714165200 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 79045 |
| 1714078800 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 13508 |
| 1713992400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.65 | 0.58 | 112951 |
| 1713906000 | 0.61 | -0.04 | -6.15 | 0.65 | 0.67 | 0.6 | 149931 |
| 1713819600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.6 | 52905 |
| 1713560400 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.65 | 99500 |
| 1713474000 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.62 | 191913 |
| 1713387600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.64 | 63785 |
| 1713301200 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.64 | 337633 |
| 1713214800 | 0.64 | -0.03 | -4.48 | 0.65 | 0.67 | 0.64 | 13600 |
| 1712955600 | 0.67 | -0.02 | -2.90 | 0.67 | 0.68 | 0.65 | 84520 |
| 1712869200 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 72205 |
| 1712782800 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.66 | 36770 |
| 1712696400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.66 | 62535 |
| 1712610000 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.67 | 42049 |
| 1712350800 | 0.73 | 0.03 | 4.29 | 0.71 | 0.73 | 0.67 | 66472 |
| 1712264400 | 0.7 | -0.02 | -2.78 | 0.68 | 0.71 | 0.66 | 153710 |
| 1712178000 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.68 | 229140 |
| 1712091600 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.68 | 336431 |
| 1712005200 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.67 | 43761 |
| 1711659600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.68 | 57079 |
| 1711573320 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 61100 |
| 1711486800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.68 | 108278 |
| 1711400400 | 0.7 | 0.03 | 4.48 | 0.71 | 0.72 | 0.68 | 1031976 |
| 1711141200 | 0.67 | -0.03 | -4.29 | 0.7 | 0.71 | 0.67 | 243523 |
| 1711054920 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.68 | 47336 |
| 1710968400 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.68 | 174648 |
| 1710882000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.67 | 113194 |
| 1710795600 | 0.73 | 0 | 0.00 | 0.72 | 0.74 | 0.7 | 207800 |
| 1710536400 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.7 | 224014 |
| 1710450000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.6899999 | 60802 |
| 1710363600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.74 | 0.71 | 200251 |
| 1710277200 | 0.74 | 0.04 | 5.71 | 0.75 | 0.76 | 0.7 | 389972 |
| 1710190800 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.7 | 132327 |
| 1709935200 | 0.73 | -0.01 | -1.35 | 0.7 | 0.73 | 0.68 | 144838 |
| 1709848800 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.68 | 15586 |
| 1709762400 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.68 | 62820 |
| 1709676060 | 0.71 | -0.04 | -5.33 | 0.73 | 0.74 | 0.6899999 | 133401 |
| 1709589600 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 85993 |
| 1709330400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.71 | 54302 |
| 1709244000 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.71 | 476950 |
| 1709157600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 154100 |
| 1709071440 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.7 | 457430 |
| 1708984800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.78 | 0.73 | 148481 |
| 1708725600 | 0.75 | -0.03 | -3.85 | 0.76 | 0.78 | 0.74 | 237304 |
| 1708639320 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.76 | 326609 |
| 1708552800 | 0.8 | -0.06 | -6.98 | 0.85 | 0.85 | 0.78 | 454544 |
| 1708466400 | 0.86 | 0.05 | 6.17 | 0.8 | 0.86 | 0.79 | 268101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
