We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.7037037037 | 0.27 | 0.28 | 0.26 | 34613 | 0.27155552 | CS |
| 4 | -0.095 | -25.3333333333 | 0.375 | 0.375 | 0.26 | 63334 | 0.28930494 | CS |
| 12 | 0.055 | 24.4444444444 | 0.225 | 0.375 | 0.2 | 70316 | 0.26857718 | CS |
| 26 | 0.04 | 16.6666666667 | 0.24 | 0.375 | 0.195 | 82333 | 0.24574657 | CS |
| 52 | -0.1 | -26.3157894737 | 0.38 | 0.41 | 0.19 | 86623 | 0.25746071 | CS |
| 156 | -1.62 | -85.2631578947 | 1.9 | 3.1 | 0.19 | 108762 | 1.20428086 | CS |
| 260 | -1.62 | -85.2631578947 | 1.9 | 3.1 | 0.19 | 108762 | 1.20428086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715374800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 40914 |
| 1715288400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 86828 |
| 1715202000 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.26 | 12221 |
| 1715115600 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.26 | 20994 |
| 1715029200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 12107 |
| 1714770000 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 23480 |
| 1714683600 | 0.27 | 0 | 0.00 | 0.28 | 0.3 | 0.27 | 53400 |
| 1714597200 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 22396 |
| 1714510800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.29 | 0.27 | 89740 |
| 1714424400 | 0.275 | -0.005 | -1.79 | 0.295 | 0.295 | 0.275 | 16200 |
| 1714165200 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.295 | 0.27 | 50567 |
| 1714078800 | 0.27 | 0.005 | 1.89 | 0.2849999 | 0.2849999 | 0.265 | 40530 |
| 1713992400 | 0.265 | -0.02 | -7.02 | 0.29 | 0.29 | 0.265 | 61350 |
| 1713906000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.26 | 110396 |
| 1713819600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 61871 |
| 1713560400 | 0.295 | -0.01 | -3.28 | 0.32 | 0.32 | 0.2849999 | 116587 |
| 1713474000 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.305 | 126876 |
| 1713387600 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.31 | 49138 |
| 1713301200 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.3 | 110390 |
| 1713214800 | 0.3 | -0.045 | -13.04 | 0.375 | 0.375 | 0.3 | 160686 |
| 1712955600 | 0.3449999 | 0 | 0.00 | 0.35 | 0.36 | 0.33 | 152060 |
| 1712869200 | 0.3449999 | 0.0149999 | 4.55 | 0.32 | 0.365 | 0.32 | 285227 |
| 1712782800 | 0.33 | 0.05 | 17.86 | 0.28 | 0.33 | 0.275 | 305958 |
| 1712696400 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.25 | 93213 |
| 1712610000 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 74555 |
| 1712350800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.225 | 93900 |
| 1712264400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 34906 |
| 1712178000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 109940 |
| 1712091600 | 0.25 | 0.015 | 6.38 | 0.255 | 0.26 | 0.24 | 81447 |
| 1712005200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.215 | 45664 |
| 1711659600 | 0.255 | 0.04 | 18.60 | 0.22 | 0.26 | 0.22 | 230083 |
| 1711573320 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2 | 50300 |
| 1711486800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2049999 | 19250 |
| 1711400400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2 | 126288 |
| 1711141200 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 30440 |
| 1711054920 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.22 | 0.2049999 | 32231 |
| 1710968400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 26889 |
| 1710882000 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 14525 |
| 1710795600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.22 | 0.2049999 | 37369 |
| 1710536400 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 83362 |
| 1710450000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 34188 |
| 1710363600 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 44951 |
| 1710277200 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.2049999 | 45358 |
| 1710190800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 22228 |
| 1709935200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 74743 |
| 1709848800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.215 | 55080 |
| 1709762400 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.215 | 30058 |
| 1709676060 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 22500 |
| 1709589600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 46770 |
| 1709330400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 19328 |
| 1709244000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.23 | 0.215 | 22212 |
| 1709157600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.245 | 0.21 | 88615 |
| 1709071440 | 0.21 | -0.015 | -6.67 | 0.21 | 0.225 | 0.21 | 28448 |
| 1708984800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.21 | 30725 |
| 1708725600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.21 | 106520 |
| 1708639320 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 109955 |
| 1708552800 | 0.225 | -0.005 | -2.17 | 0.25 | 0.25 | 0.225 | 26023 |
| 1708466400 | 0.23 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 76341 |
| 1708120800 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 90590 |
| 1708034400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.245 | 0.23 | 30750 |
| 1707948000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 18450 |
| 1707861600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.23 | 56286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
