We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 3000 | 0.06666667 | CS |
4 | 0.02 | 40 | 0.05 | 0.07 | 0.035 | 21600 | 0.05078702 | CS |
12 | 0.05 | 250 | 0.02 | 0.07 | 0.02 | 39000 | 0.03217962 | CS |
26 | 0.06 | 600 | 0.01 | 0.1 | 0.01 | 32181 | 0.04543505 | CS |
52 | -0.03 | -30 | 0.1 | 0.1 | 0.005 | 28334 | 0.04503429 | CS |
156 | -1.03 | -93.6363636364 | 1.1 | 1.25 | 0.005 | 34295 | 0.18942157 | CS |
260 | -1.03 | -93.6363636364 | 1.1 | 1.25 | 0.005 | 34295 | 0.18942157 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714510800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
1714424400 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 4000 |
1714165200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713906000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713819600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713301200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713214800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712696400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712610000 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
1712350800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 1000 |
1712264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100002 |
1712091600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712005200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711486800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711400400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710882000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710795600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710536400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710277200 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 0 |
1710190800 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 0 |
1709935200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709848800 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 162000 |
1709762400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709676000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709589600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709330400 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 0 |
1709244000 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 3000 |
1709157600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709071200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708984800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708725600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708639200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708552800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708466400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708120800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708034400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707948000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707861600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707775200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707516000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707429600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707343200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707256800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707170400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 30000 |
1706911320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85000 |
1706794200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions