Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Global Crossing Airlines Group Inc (JET)
Global Crossing Airlines Group Inc (JET) Historical

JET Global Crossing Airlines Group Inc

0.72

0.04 (5.88%)

Last Updated: 11:30:05

Delayed by 15 minutes

JET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.68	-0.06	-8.11%	0.73	0.73	0.68	19,600
Jun 05 2024	0.74	0.01	1.37%	0.73	0.75	0.70	44,175
Jun 04 2024	0.73	0.03	4.29%	0.72	0.75	0.70	36,875
Jun 03 2024	0.70	0.05	7.69%	0.65	0.71	0.65	75,675
May 31 2024	0.65	0.01	1.56%	0.65	0.68	0.65	54,800
May 30 2024	0.64	-0.03	-4.48%	0.67	0.69	0.64	42,750
May 29 2024	0.67	0.02	3.08%	0.65	0.69	0.65	66,652
May 28 2024	0.65	-0.02	-2.99%	0.65	0.66	0.65	5,200
May 27 2024	0.67	0.01	1.52%	0.66	0.67	0.65	9,305
May 24 2024	0.66	-0.02	-2.94%	0.68	0.68	0.66	2,508
May 23 2024	0.68	-0.02	-2.86%	0.69	0.69	0.68	7,671
May 22 2024	0.70	0.02	2.94%	0.68	0.70	0.68	9,000
May 21 2024	0.68	-0.07	-9.33%	0.75	0.75	0.67	33,824
May 17 2024	0.75	0.00	0.00%	0.70	0.78	0.70	32,700
May 16 2024	0.75	0.00	0.00%	0.75	0.80	0.75	15,162
May 15 2024	0.75	-0.02	-2.60%	0.77	0.77	0.75	9,886
May 14 2024	0.77	0.00	0.00%	0.68	0.79	0.68	27,500
May 13 2024	0.77	-0.01	-1.28%	0.78	0.79	0.75	94,904
May 10 2024	0.78	0.03	4.00%	0.76	0.80	0.75	38,800
May 09 2024	0.75	-0.05	-6.25%	0.75	0.75	0.75	1,002
May 08 2024	0.80	0.00	0.00%	0.74	0.80	0.74	59,950
May 07 2024	0.80	0.04	5.26%	0.76	0.82	0.76	50,250
May 06 2024	0.76	0.03	4.11%	0.77	0.77	0.74	52,746
May 03 2024	0.73	0.01	1.39%	0.72	0.77	0.71	116,600
May 02 2024	0.72	0.03	4.35%	0.69	0.72	0.69	38,902
May 01 2024	0.69	-0.05	-6.76%	0.71	0.72	0.69	17,570
Apr 30 2024	0.74	0.04	5.71%	0.72	0.74	0.72	28,600
Apr 29 2024	0.70	-0.04	-5.41%	0.72	0.72	0.70	15,000
Apr 26 2024	0.74	0.02	2.78%	0.73	0.74	0.71	51,002
Apr 25 2024	0.72	0.00	0.00%	0.72	0.74	0.72	34,500
Apr 24 2024	0.72	0.03	4.35%	0.70	0.72	0.70	6,500
Apr 23 2024	0.69	-0.03	-4.17%	0.72	0.74	0.69	65,573
Apr 22 2024	0.72	0.00	0.00%	0.75	0.75	0.72	8,500
Apr 19 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	0
Apr 18 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 17 2024	0.73	0.03	4.29%	0.73	0.73	0.72	15,253
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 15 2024	0.70	-0.02	-2.78%	0.72	0.72	0.70	2,025
Apr 12 2024	0.72	0.01	1.41%	0.73	0.74	0.72	7,050
Apr 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 10 2024	0.71	0.01	1.43%	0.71	0.71	0.71	15,000
Apr 09 2024	0.70	-0.05	-6.67%	0.72	0.72	0.66	12,100
Apr 08 2024	0.75	0.01	1.35%	0.75	0.75	0.75	2,600
Apr 05 2024	0.74	0.00	0.00%	0.74	0.77	0.72	23,100
Apr 04 2024	0.74	0.03	4.23%	0.72	0.74	0.72	10,489
Apr 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	500
Apr 02 2024	0.71	0.01	1.43%	0.72	0.74	0.71	37,016
Apr 01 2024	0.70	0.03	4.48%	0.69	0.70	0.67	12,600
Mar 28 2024	0.67	-0.01	-1.47%	0.67	0.68	0.67	32,000
Mar 27 2024	0.68	0.03	4.62%	0.68	0.68	0.68	1,300
Mar 26 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	1,000
Mar 25 2024	0.66	0.01	1.54%	0.66	0.66	0.66	1,750
Mar 22 2024	0.65	0.02	3.17%	0.65	0.65	0.65	500
Mar 21 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	1,000
Mar 20 2024	0.65	-0.01	-1.52%	0.70	0.70	0.65	6,930
Mar 19 2024	0.66	-0.04	-5.71%	0.70	0.70	0.62	49,000
Mar 18 2024	0.70	-0.05	-6.67%	0.73	0.73	0.70	8,040
Mar 15 2024	0.75	0.03	4.17%	0.72	0.75	0.72	9,100
Mar 14 2024	0.72	-0.03	-4.00%	0.75	0.75	0.72	6,000
Mar 13 2024	0.75	0.00	0.00%	0.73	0.75	0.73	1,000
Mar 12 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	268
Mar 11 2024	0.76	0.04	5.56%	0.71	0.76	0.71	11,857

Global Crossing Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions