Invesque Inc Historical Data - IVQ.DB.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Invesque Inc (IVQ.DB.U)
Invesque Inc (IVQ.DB.U) Historical

Invesque Inc (IVQ.DB.U)

32.00

0.00

( 0.00% )

Updated: 09:28:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	32	0	0.00	32	32	32	0
1714051800	32	0	0.00	32	32	32	0
1713965400	32	0	0.00	32	32	32	0
1713879000	32	0	0.00	32	32	32	0
1713792600	32	0	0.00	32	32	32	0
1713533400	32	0	0.00	32	32	32	0
1713447000	32	0	0.00	32	32	32	0
1713360600	32	0	0.00	32	32	32	0
1713274200	32	0	0.00	32	32	32	0
1713187800	32	0	0.00	32	32	32	0
1712928600	32	0	0.00	32	32	32	0
1712842200	32	0	0.00	32	32	32	0
1712755800	32	0	0.00	32	32	32	0
1712669400	32	0	0.00	32	32	32	0
1712583000	32	0	0.00	32	32	32	0
1712323800	32	0	0.00	32	32	32	0
1712237400	32	0	0.00	32	32	32	0
1712151000	32	0	0.00	32	32	32	0
1712064600	32	0	0.00	32	32	32	0
1711978200	32	0	0.00	32	32	32	0
1711632600	32	0	0.00	32	32	32	0
1711546200	32	0	0.00	32	32	32	0
1711459800	32	0	0.00	32	32	32	0
1711373400	32	0	0.00	32	32	32	0
1711114200	32	0	0.00	32	32	32	0
1711027800	32	0	0.00	32	32	32	0
1710941400	32	0	0.00	32	32	32	0
1710855000	32	0	0.00	32	32	32	0
1710768600	32	0	0.00	32	32	32	0
1710509400	32	0	0.00	32	32	32	0
1710423000	32	0	0.00	32	32	32	0
1710336600	32	0	0.00	32	32	32	0
1710250200	32	0	0.00	32	32	32	0
1710163800	32	0	0.00	32	32	32	0
1709904600	32	0	0.00	32	32	32	0
1709818200	32	0	0.00	32	32	32	0
1709731800	32	0	0.00	32	32	32	0
1709645400	32	0	0.00	32	32	32	0
1709559000	32	0	0.00	32	32	32	0
1709299800	32	0	0.00	32	32	32	0
1709213400	32	0	0.00	32	32	32	0
1709127000	32	0	0.00	32	32	32	0
1709040600	32	0	0.00	32	32	32	0
1708954200	32	0	0.00	32	32	32	0
1708695000	32	0	0.00	32	32	32	0
1708608600	32	0	0.00	32	32	32	0
1708522200	32	0	0.00	32	32	32	0
1708435800	32	0	0.00	32	32	32	0
1708090200	32	0	0.00	32	32	32	0
1708003800	32	0	0.00	32	32	32	0
1707917400	32	0	0.00	32	32	32	0
1707831000	32	0	0.00	32	32	32	0
1707744600	32	0	0.00	32	32	32	0
1707485400	32	0	0.00	32	32	32	0
1707399000	32	0	0.00	32	32	32	0
1707312600	32	0	0.00	32	32	32	0
1707226200	32	0	0.00	32	32	32	0
1707139800	32	0	0.00	32	32	32	0
1706880600	32	0	0.00	32	32	32	0
1706794200	32	0	0.00	32	32	32	0
1706707800	32	0	0.00	32	32	32	0
1706621400	32	0	0.00	32	32	32	0
1706535000	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions