Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
IBM CDR CAD Hedged (IBM)
IBM CDR CAD Hedged (IBM) Historical

IBM IBM CDR CAD Hedged

25.95

-0.03 (-0.12%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	25.95	-0.03	-0.12%	25.99	26.00	25.69	249,878
Apr 25 2024	25.98	-2.52	-8.84%	26.14	26.39	25.70	205,725
Apr 24 2024	28.50	0.30	1.06%	28.41	28.55	28.15	24,312
Apr 23 2024	28.20	0.01	0.04%	28.33	28.57	27.76	75,422
Apr 22 2024	28.19	0.05	0.18%	28.12	28.35	28.02	15,692
Apr 19 2024	28.14	0.01	0.04%	28.33	28.33	28.04	16,681
Apr 18 2024	28.13	-0.26	-0.92%	28.18	28.41	27.95	24,686
Apr 17 2024	28.39	-0.12	-0.42%	28.69	28.69	28.27	15,715
Apr 16 2024	28.51	0.44	1.57%	28.59	28.74	28.38	50,275
Apr 15 2024	28.07	-0.20	-0.71%	28.80	28.88	28.07	106,591
Apr 12 2024	28.27	-0.57	-1.98%	28.64	28.66	28.20	16,512
Apr 11 2024	28.84	-0.05	-0.17%	28.72	28.93	28.65	19,809
Apr 10 2024	28.89	-0.47	-1.60%	29.04	29.11	28.82	15,722
Apr 09 2024	29.36	-0.10	-0.34%	29.57	29.57	28.98	60,680
Apr 08 2024	29.46	0.10	0.34%	29.25	29.47	29.25	13,542
Apr 05 2024	29.36	0.20	0.69%	29.19	29.49	29.19	11,760
Apr 04 2024	29.16	-0.47	-1.59%	29.70	29.96	29.09	16,407
Apr 03 2024	29.63	0.32	1.09%	29.19	29.65	29.19	33,702
Apr 02 2024	29.31	-0.16	-0.54%	29.40	29.41	29.11	32,234
Apr 01 2024	29.47	-0.19	-0.64%	29.53	29.53	29.27	17,721
Mar 28 2024	29.66	0.06	0.20%	29.63	29.74	29.58	10,005
Mar 27 2024	29.60	0.28	0.95%	29.39	29.61	29.27	13,662
Mar 26 2024	29.32	0.02	0.07%	29.40	29.47	29.29	8,879
Mar 25 2024	29.30	-0.35	-1.18%	29.51	29.51	29.30	22,103
Mar 22 2024	29.65	-0.15	-0.50%	29.82	29.93	29.60	44,764
Mar 21 2024	29.80	-0.31	-1.03%	30.00	30.00	29.50	98,747
Mar 20 2024	30.11	0.12	0.40%	29.86	30.11	29.72	27,263
Mar 19 2024	29.99	0.21	0.71%	29.56	30.02	29.55	105,688
Mar 18 2024	29.78	0.16	0.54%	29.62	29.96	29.57	17,735
Mar 15 2024	29.62	-0.40	-1.33%	29.83	29.91	29.62	45,035
Mar 14 2024	30.02	-0.52	-1.70%	30.72	30.72	29.83	26,133
Mar 13 2024	30.54	-0.17	-0.55%	30.72	30.72	30.40	37,855
Mar 12 2024	30.71	0.99	3.33%	29.87	30.90	29.86	40,868
Mar 11 2024	29.72	-0.71	-2.33%	30.39	30.39	29.70	53,365
Mar 08 2024	30.43	-0.10	-0.33%	30.54	30.64	30.23	53,163
Mar 07 2024	30.53	0.05	0.16%	30.73	30.84	30.47	59,850
Mar 06 2024	30.48	0.65	2.18%	30.06	30.73	30.02	67,294
Mar 05 2024	29.83	-0.18	-0.60%	29.86	30.11	29.65	77,690
Mar 04 2024	30.01	0.75	2.56%	29.11	30.07	29.11	118,483
Mar 01 2024	29.26	0.49	1.70%	28.61	29.26	28.61	22,778
Feb 29 2024	28.77	-0.02	-0.07%	28.99	28.99	28.70	6,811
Feb 28 2024	28.79	0.03	0.10%	28.74	28.79	28.52	9,379
Feb 27 2024	28.76	0.14	0.49%	28.62	28.76	28.39	15,629
Feb 26 2024	28.62	-0.26	-0.90%	28.88	28.88	28.61	17,562
Feb 23 2024	28.88	0.23	0.80%	28.67	28.96	28.67	45,420
Feb 22 2024	28.65	0.71	2.54%	28.25	28.66	28.25	60,600
Feb 21 2024	27.94	-0.58	-2.03%	28.35	28.39	27.80	52,536
Feb 20 2024	28.52	-0.67	-2.30%	29.23	29.26	28.46	45,968
Feb 16 2024	29.19	0.17	0.59%	28.93	29.29	28.90	59,538
Feb 15 2024	29.02	0.46	1.61%	28.60	29.05	28.60	44,673
Feb 14 2024	28.56	-0.03	-0.10%	28.68	28.71	28.35	40,351
Feb 13 2024	28.59	-0.36	-1.24%	28.67	28.67	28.36	44,104
Feb 12 2024	28.95	0.01	0.03%	28.96	28.99	28.64	48,523
Feb 09 2024	28.94	0.29	1.01%	28.81	29.06	28.65	35,578
Feb 08 2024	28.65	0.10	0.35%	28.39	28.65	28.25	24,813
Feb 07 2024	28.55	0.02	0.07%	28.50	28.59	28.43	32,159
Feb 06 2024	28.53	0.04	0.14%	28.52	28.60	28.49	16,538
Feb 05 2024	28.49	-0.44	-1.52%	28.88	28.88	28.49	19,152
Feb 02 2024	28.93	-0.15	-0.52%	29.15	29.15	28.89	29,568
Feb 01 2024	29.08	0.52	1.82%	28.66	29.16	28.58	36,299
Jan 31 2024	28.56	-0.69	-2.36%	29.06	29.13	28.56	42,596
Jan 30 2024	29.25	0.14	0.48%	29.13	29.31	29.06	14,395

IBM CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions