We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 46719 | 0.0362622 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.065 | 0.025 | 162061 | 0.04362156 | CS |
| 12 | -0.07 | -70 | 0.1 | 0.1 | 0.025 | 95027 | 0.0487588 | CS |
| 26 | -0.125 | -80.6451612903 | 0.155 | 0.17 | 0.025 | 74364 | 0.06076697 | CS |
| 52 | -0.13 | -81.25 | 0.16 | 0.29 | 0.025 | 113915 | 0.15149921 | CS |
| 156 | -0.36 | -92.3076923077 | 0.39 | 0.39 | 0.025 | 101850 | 0.14959774 | CS |
| 260 | -0.36 | -92.3076923077 | 0.39 | 0.39 | 0.025 | 101850 | 0.14959774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50594 |
| 1736460000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1950 |
| 1736287200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 30000 |
| 1736200800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 77751 |
| 1735941600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 77175 |
| 1735855200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 68700 |
| 1735682400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.065 | 0.03 | 1962596 |
| 1735596000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 88750 |
| 1735336800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 0 |
| 1735066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734991200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 15000 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645600 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 80000 |
| 1734559200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1734472800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1734127200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 18000 |
| 1733954400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 110500 |
| 1733868000 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 292600 |
| 1733781600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.04 | 326873 |
| 1733522400 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 103360 |
| 1733436180 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 168003 |
| 1733349600 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.04 | 81775 |
| 1733263200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733176800 | 0.06 | 0.007 | 13.21 | 0.025 | 0.06 | 0.025 | 27770 |
| 1732917600 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732831200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732744800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 35000 |
| 1732658400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1732572000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2425 |
| 1732312800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732226460 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 138794 |
| 1732140000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26067 |
| 1732053600 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2620 |
| 1731967200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.05 | 27661 |
| 1731621600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 119000 |
| 1731535200 | 0.055 | -0.005 | -8.33 | 0.08 | 0.08 | 0.055 | 109500 |
| 1731448800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 42719 |
| 1731362400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731103200 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 3000 |
| 1731016800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730930400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730844000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.06 | 96125 |
| 1730757600 | 0.08 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 5000 |
| 1730494800 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 23002 |
| 1730408400 | 0.065 | -0.03 | -31.58 | 0.09 | 0.09 | 0.065 | 246000 |
| 1730322000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730235600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1095 |
| 1730149200 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729890000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 18730 |
| 1729803600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 9100 |
| 1729717200 | 0.07 | 0.005 | 7.69 | 0.08 | 0.08 | 0.07 | 4801 |
| 1729630800 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 139900 |
| 1729544400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 16500 |
| 1729285200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1729198980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1729112400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1729026000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 107620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
