We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 18.75 | 0.08 | 0.12 | 0.08 | 27225 | 0.08036731 | CS |
| 4 | 0.02 | 26.6666666667 | 0.075 | 0.12 | 0.055 | 46625 | 0.07544504 | CS |
| 12 | 0.025 | 35.7142857143 | 0.07 | 0.2 | 0.05 | 48377 | 0.07607396 | CS |
| 26 | 0.01 | 11.7647058824 | 0.085 | 0.2 | 0.03 | 37096 | 0.07154503 | CS |
| 52 | -0.03 | -24 | 0.125 | 0.22 | 0.03 | 27695 | 0.09289948 | CS |
| 156 | -0.025 | -20.8333333333 | 0.12 | 0.22 | 0.03 | 31309 | 0.11121509 | CS |
| 260 | -0.025 | -20.8333333333 | 0.12 | 0.22 | 0.03 | 31309 | 0.11121509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 0 |
| 1715374800 | 0.105 | 0.025 | 31.25 | 0.105 | 0.105 | 0.105 | 0 |
| 1715288400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1715202000 | 0.08 | -0.04 | -33.33 | 0.08 | 0.09 | 0.08 | 7500 |
| 1715115600 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1715029200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80400 |
| 1714770000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.12 | 0.08 | 121000 |
| 1714683600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714597200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714510800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714424400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714165200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714078800 | 0.09 | 0.035 | 63.64 | 0.09 | 0.09 | 0.09 | 10100 |
| 1713992400 | 0.055 | -0.045 | -45.00 | 0.065 | 0.065 | 0.055 | 100000 |
| 1713906000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713819600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713560400 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 33000 |
| 1713474000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713387600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713301200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713214800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712955600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712869200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712782800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712696400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712610000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 39000 |
| 1712350800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1712264400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712178000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712091600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1712005320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711659720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711573320 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 52000 |
| 1711486800 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1711400400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710882000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1710795600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1710540000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710453600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710367200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710280800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710194400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709935200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709848800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709762400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709676000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709589600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709330400 | 0.05 | -0.15 | -75.00 | 0.065 | 0.065 | 0.05 | 20153 |
| 1709244000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709157600 | 0.2 | 0.145 | 263.64 | 0.06 | 0.2 | 0.06 | 52000 |
| 1709071440 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 10002 |
| 1708984800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708725600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 153000 |
| 1708639200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708552800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708466400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708120800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 31000 |
| 1708003800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1707917400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
