We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 31.25 | 0.24 | 0.36 | 0.23 | 117973 | 0.31042484 | CS |
| 4 | -0.095 | -23.1707317073 | 0.41 | 0.415 | 0.23 | 94126 | 0.32226114 | CS |
| 12 | -0.085 | -21.25 | 0.4 | 0.63 | 0.23 | 138396 | 0.4018143 | CS |
| 26 | 0.155 | 96.875 | 0.16 | 0.66 | 0.14 | 143610 | 0.36785749 | CS |
| 52 | 0.055 | 21.1538461538 | 0.26 | 0.66 | 0.08 | 96761 | 0.3345213 | CS |
| 156 | -0.485 | -60.625 | 0.8 | 0.85 | 0.08 | 94905 | 0.35158407 | CS |
| 260 | -0.485 | -60.625 | 0.8 | 0.85 | 0.08 | 94905 | 0.35158407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.3 | 11300 |
| 1714683600 | 0.305 | 0 | 0.00 | 0.325 | 0.335 | 0.3 | 35920 |
| 1714597200 | 0.305 | -0.055 | -15.28 | 0.36 | 0.36 | 0.3 | 56400 |
| 1714510800 | 0.36 | 0.115 | 46.94 | 0.245 | 0.36 | 0.245 | 273544 |
| 1714424400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.245 | 0.23 | 64500 |
| 1714165200 | 0.255 | -0.005 | -1.92 | 0.24 | 0.255 | 0.23 | 159500 |
| 1714078800 | 0.26 | -0.025 | -8.77 | 0.27 | 0.27 | 0.235 | 155427 |
| 1713992400 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 10000 |
| 1713906000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.27 | 72500 |
| 1713819600 | 0.2849999 | -0.03 | -9.52 | 0.325 | 0.325 | 0.2849999 | 20500 |
| 1713560400 | 0.315 | 0.02 | 6.78 | 0.3 | 0.34 | 0.29 | 114255 |
| 1713474000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 75735 |
| 1713387600 | 0.31 | -0.02 | -6.06 | 0.325 | 0.33 | 0.3 | 145220 |
| 1713301200 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.32 | 80150 |
| 1713214800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.33 | 208498 |
| 1712955600 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4 | 0.3449999 | 27383 |
| 1712869200 | 0.38 | 0.04 | 11.76 | 0.33 | 0.38 | 0.33 | 45500 |
| 1712782800 | 0.34 | -0.025 | -6.85 | 0.36 | 0.36 | 0.325 | 174917 |
| 1712696400 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.365 | 42000 |
| 1712610000 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.4099999 | 0.38 | 35614 |
| 1712350800 | 0.415 | 0.04 | 10.67 | 0.4099999 | 0.415 | 0.4 | 84962 |
| 1712264400 | 0.375 | -0.05 | -11.76 | 0.435 | 0.435 | 0.375 | 56470 |
| 1712178000 | 0.425 | 0.035 | 8.97 | 0.39 | 0.47 | 0.39 | 132615 |
| 1712091600 | 0.39 | -0.005 | -1.27 | 0.39 | 0.4 | 0.36 | 99206 |
| 1712005200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 47892 |
| 1711659600 | 0.4 | 0.035 | 9.59 | 0.395 | 0.4 | 0.395 | 77690 |
| 1711573320 | 0.365 | 0.025 | 7.35 | 0.325 | 0.4 | 0.325 | 147967 |
| 1711486800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.325 | 15200 |
| 1711400400 | 0.335 | -0.02 | -5.63 | 0.355 | 0.36 | 0.335 | 20000 |
| 1711141200 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.33 | 77675 |
| 1711054920 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 15100 |
| 1710968400 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.35 | 9136 |
| 1710882000 | 0.365 | 0 | 0.00 | 0.37 | 0.4 | 0.365 | 30070 |
| 1710795600 | 0.365 | 0.065 | 21.67 | 0.33 | 0.365 | 0.33 | 24055 |
| 1710536400 | 0.3 | 0.03 | 11.11 | 0.295 | 0.31 | 0.295 | 25270 |
| 1710450000 | 0.27 | 0.005 | 1.89 | 0.275 | 0.295 | 0.265 | 94250 |
| 1710363600 | 0.265 | -0.015 | -5.36 | 0.29 | 0.295 | 0.23 | 494646 |
| 1710277200 | 0.28 | -0.03 | -9.68 | 0.315 | 0.315 | 0.28 | 137855 |
| 1710190800 | 0.31 | -0.045 | -12.68 | 0.34 | 0.34 | 0.305 | 95695 |
| 1709935200 | 0.355 | 0.015 | 4.41 | 0.33 | 0.355 | 0.325 | 43650 |
| 1709848800 | 0.34 | -0.04 | -10.53 | 0.36 | 0.36 | 0.32 | 173071 |
| 1709762400 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 7000 |
| 1709676060 | 0.39 | -0.015 | -3.70 | 0.395 | 0.4099999 | 0.38 | 65082 |
| 1709589600 | 0.405 | -0.045 | -10.00 | 0.4099999 | 0.445 | 0.4 | 34217 |
| 1709330400 | 0.45 | 0.01 | 2.27 | 0.43 | 0.45 | 0.415 | 12300 |
| 1709244000 | 0.44 | -0.005 | -1.12 | 0.45 | 0.46 | 0.43 | 86900 |
| 1709157600 | 0.445 | 0.03 | 7.23 | 0.405 | 0.45 | 0.4 | 25610 |
| 1709071440 | 0.415 | 0.015 | 3.75 | 0.38 | 0.425 | 0.38 | 177259 |
| 1708984800 | 0.4 | -0.04 | -9.09 | 0.45 | 0.45 | 0.4 | 106302 |
| 1708725600 | 0.44 | -0.015 | -3.30 | 0.47 | 0.47 | 0.4 | 73138 |
| 1708639320 | 0.455 | -0.045 | -9.00 | 0.495 | 0.495 | 0.4099999 | 91143 |
| 1708552800 | 0.5 | 0.01 | 2.04 | 0.48 | 0.58 | 0.455 | 140438 |
| 1708466400 | 0.49 | -0.11 | -18.33 | 0.52 | 0.54 | 0.485 | 307202 |
| 1708120800 | 0.6 | 0.09 | 17.65 | 0.55 | 0.63 | 0.5 | 511069 |
| 1708034400 | 0.51 | 0.02 | 4.08 | 0.475 | 0.59 | 0.45 | 574277 |
| 1707948000 | 0.49 | 0.075 | 18.07 | 0.43 | 0.55 | 0.43 | 650519 |
| 1707861600 | 0.415 | 0.01 | 2.47 | 0.39 | 0.47 | 0.39 | 541689 |
| 1707775320 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.375 | 860831 |
| 1707516000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 61950 |
| 1707429600 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.385 | 57915 |
| 1707343200 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.39 | 1124776 |
| 1707256800 | 0.4 | -0.005 | -1.23 | 0.415 | 0.415 | 0.39 | 1126653 |
| 1707170400 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 84443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
