We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 11.28 | 0.19 | 1.71 | 11.31 | 11.31 | 11.28 | 4504 |
| 1717707660 | 11.09 | -0.17 | -1.51 | 11.09 | 11.09 | 11.09 | 386 |
| 1717621200 | 11.26 | 0.05 | 0.45 | 11.26 | 11.26 | 11.26 | 0 |
| 1717534800 | 11.21 | 0.01 | 0.09 | 11.17 | 11.24 | 11.17 | 2955 |
| 1717448400 | 11.2 | -0.04 | -0.36 | 11.11 | 11.2 | 11.11 | 900 |
| 1717189200 | 11.24 | 0.09 | 0.81 | 11.23 | 11.25 | 11.23 | 2594 |
| 1717102800 | 11.15 | 0.06 | 0.54 | 12.2 | 12.2 | 11.15 | 5790 |
| 1717016400 | 11.09 | -0.08 | -0.72 | 11.12 | 11.12 | 11.09 | 5627 |
| 1716930000 | 11.17 | -0.11 | -0.98 | 11.22 | 11.22 | 11.17 | 300 |
| 1716843600 | 11.28 | 0.08 | 0.71 | 11.25 | 11.29 | 11.25 | 4416 |
| 1716584400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716498000 | 11.2 | -0.08 | -0.71 | 11.28 | 11.31 | 11.2 | 8436 |
| 1716411600 | 11.28 | -0.04 | -0.35 | 11.27 | 11.28 | 11.25 | 2234 |
| 1716325200 | 11.32 | 0.02 | 0.18 | 11.16 | 11.32 | 11.16 | 655 |
| 1715979600 | 11.3 | 0.01 | 0.09 | 11.27 | 11.3 | 11.26 | 1200 |
| 1715893200 | 11.29 | -0.02 | -0.18 | 11.28 | 11.35 | 11.27 | 1700 |
| 1715806800 | 11.31 | 0.05 | 0.44 | 11.28 | 11.4 | 11.22 | 11135 |
| 1715720400 | 11.26 | 0.05 | 0.45 | 11 | 11.26 | 10.99 | 1925 |
| 1715634000 | 11.21 | 0 | 0.00 | 11.22 | 11.22 | 11.21 | 1300 |
| 1715374800 | 11.21 | 0.04 | 0.36 | 11.17 | 11.21 | 11.17 | 700 |
| 1715288400 | 11.17 | 0.04 | 0.36 | 11.12 | 11.2 | 11.05 | 6431 |
| 1715202000 | 11.13 | 0.01 | 0.09 | 11.05 | 11.13 | 11.05 | 1849 |
| 1715115600 | 11.12 | 0.08 | 0.72 | 11.03 | 11.16 | 11.02 | 24703 |
| 1715029200 | 11.04 | 0.05 | 0.45 | 10.94 | 11.06 | 10.94 | 1092 |
| 1714770000 | 10.99 | 0.09 | 0.83 | 10.95 | 10.99 | 10.92 | 1830 |
| 1714683600 | 10.9 | 0.01 | 0.09 | 10.64 | 10.92 | 10.64 | 1964 |
| 1714597200 | 10.89 | -0.01 | -0.09 | 10.68 | 10.9 | 10.68 | 1052 |
| 1714510800 | 10.9 | -0.04 | -0.37 | 10.9 | 10.9 | 10.9 | 0 |
| 1714424400 | 10.94 | 0.04 | 0.37 | 10.97 | 10.99 | 10.94 | 1000 |
| 1714165200 | 10.9 | 0.04 | 0.37 | 10.93 | 10.93 | 10.9 | 640 |
| 1714078800 | 10.86 | -0.08 | -0.73 | 10.91 | 10.95 | 10.86 | 10614 |
| 1713992400 | 10.94 | 0.04 | 0.37 | 10.93 | 10.94 | 10.93 | 897 |
| 1713906000 | 10.9 | 0.05 | 0.46 | 10.9 | 10.92 | 10.9 | 9850 |
| 1713819600 | 10.85 | 0.05 | 0.46 | 10.83 | 10.86 | 10.83 | 656 |
| 1713560400 | 10.8 | 0.04 | 0.37 | 10.82 | 10.82 | 10.8 | 526 |
| 1713474000 | 10.76 | -0.03 | -0.28 | 10.79 | 10.85 | 10.76 | 2675 |
| 1713387600 | 10.79 | -0.05 | -0.46 | 10.79 | 10.8 | 10.76 | 8317 |
| 1713301200 | 10.84 | -0.04 | -0.37 | 10.8 | 10.84 | 10.8 | 1800 |
| 1713214800 | 10.88 | -0.05 | -0.46 | 10.88 | 10.88 | 10.88 | 0 |
| 1712955600 | 10.93 | -0.09 | -0.82 | 11.05 | 11.05 | 10.93 | 2277 |
| 1712869200 | 11.02 | -0.02 | -0.18 | 11.05 | 11.08 | 11.02 | 1300 |
| 1712782800 | 11.04 | -0.08 | -0.72 | 11.05 | 11.05 | 11.04 | 1566 |
| 1712696400 | 11.12 | 0.03 | 0.27 | 11.12 | 11.12 | 11.12 | 0 |
| 1712610000 | 11.09 | 0.03 | 0.27 | 11.12 | 11.13 | 11.09 | 2352 |
| 1712350800 | 11.06 | 0.07 | 0.64 | 11.03 | 11.06 | 11.03 | 423 |
| 1712264400 | 10.99 | -0.08 | -0.72 | 10.92 | 11.07 | 10.92 | 1087 |
| 1712178000 | 11.07 | 0.02 | 0.18 | 10.88 | 11.07 | 10.88 | 4363 |
| 1712091600 | 11.05 | -0.05 | -0.45 | 11.05 | 11.05 | 11.05 | 0 |
| 1712005200 | 11.1 | -0.02 | -0.18 | 11.11 | 11.11 | 11.1 | 100 |
| 1711659600 | 11.12 | 0.03 | 0.27 | 11.26 | 11.26 | 11.12 | 1400 |
| 1711573320 | 11.09 | 0.05 | 0.45 | 11.07 | 11.09 | 11.07 | 7612 |
| 1711486800 | 11.04 | -0.02 | -0.18 | 11.04 | 11.04 | 11.04 | 0 |
| 1711400400 | 11.06 | -0.12 | -1.07 | 11.1 | 11.11 | 11.06 | 4812 |
| 1711141200 | 11.18 | 0.1 | 0.90 | 11.1 | 11.18 | 11.1 | 1600 |
| 1711054920 | 11.08 | 0.09 | 0.82 | 11.06 | 11.11 | 11.06 | 1940 |
| 1710968400 | 10.99 | 0.04 | 0.37 | 11 | 11 | 10.97 | 8902 |
| 1710882000 | 10.95 | 0.07 | 0.64 | 10.98 | 10.98 | 10.95 | 3497 |
| 1710795600 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1710536400 | 10.88 | 0.03 | 0.28 | 10.89 | 10.9 | 10.88 | 5500 |
| 1710450000 | 10.85 | -0.08 | -0.73 | 10.88 | 10.98 | 10.85 | 2500 |
| 1710363600 | 10.93 | -0.01 | -0.09 | 10.98 | 11 | 10.9 | 5514 |
| 1710277200 | 10.94 | 0.09 | 0.83 | 10.91 | 10.94 | 10.91 | 960 |
| 1710190800 | 10.85 | -0.04 | -0.37 | 10.85 | 10.85 | 10.85 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
