We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1718312400 | 9.97 | 0.08 | 0.81 | 9.97 | 9.97 | 9.97 | 0 |
| 1718226000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718139600 | 9.89 | 0.02 | 0.20 | 9.83 | 9.89 | 9.83 | 100 |
| 1718053380 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717794000 | 9.89 | -0.04 | -0.40 | 9.89 | 9.89 | 9.89 | 0 |
| 1717707600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1717621200 | 9.93 | 0.03 | 0.30 | 9.93 | 9.93 | 9.93 | 0 |
| 1717534800 | 9.9 | 0.03 | 0.30 | 9.9 | 9.9 | 9.9 | 0 |
| 1717448400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717189200 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717102800 | 9.86 | 0.03 | 0.31 | 9.86 | 9.86 | 9.86 | 0 |
| 1717016400 | 9.83 | -0.03 | -0.30 | 9.83 | 9.83 | 9.83 | 0 |
| 1716930000 | 9.86 | -0.04 | -0.40 | 9.86 | 9.86 | 9.86 | 0 |
| 1716843600 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1716584400 | 9.91 | 0.03 | 0.30 | 9.91 | 9.91 | 9.91 | 0 |
| 1716498000 | 9.88 | -0.03 | -0.30 | 9.88 | 9.88 | 9.88 | 0 |
| 1716411600 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1716325200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715979600 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1715893200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715806800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 85 |
| 1715720400 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 1020 |
| 1715634000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715374800 | 9.9 | -0.04 | -0.40 | 9.9 | 9.9 | 9.9 | 0 |
| 1715288400 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1715202000 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1715115600 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1715029200 | 9.93 | 0.04 | 0.40 | 9.93 | 9.93 | 9.93 | 0 |
| 1714770000 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 0 |
| 1714683600 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1714597200 | 9.85 | 0.03 | 0.31 | 9.85 | 9.85 | 9.85 | 0 |
| 1714510800 | 9.82 | -0.03 | -0.30 | 9.82 | 9.82 | 9.82 | 0 |
| 1714424400 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 0 |
| 1714165200 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 0 |
| 1714078800 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1713992400 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1713906000 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 0 |
| 1713819600 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 0 |
| 1713560400 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1713474000 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 0 |
| 1713387600 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1713301200 | 9.98 | -0.04 | -0.40 | 9.98 | 9.98 | 9.98 | 0 |
| 1713214800 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 18 |
| 1712955600 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 0 |
| 1712869200 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1712782800 | 10.06 | -0.06 | -0.59 | 10.06 | 10.06 | 10.06 | 0 |
| 1712696400 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 0 |
| 1712610000 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 0 |
| 1712350800 | 10.07 | -0.04 | -0.40 | 10.07 | 10.07 | 10.07 | 0 |
| 1712264400 | 10.11 | 0.02 | 0.20 | 10.11 | 10.11 | 10.11 | 0 |
| 1712178000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712091600 | 10.09 | -0.02 | -0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1712005200 | 10.11 | -0.07 | -0.69 | 10.11 | 10.11 | 10.11 | 0 |
| 1711659600 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1711573320 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 0 |
| 1711486800 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1711400400 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1711141200 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 0 |
| 1711054920 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 0 |
| 1710968400 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 0 |
| 1710882000 | 10.11 | 0.02 | 0.20 | 10.11 | 10.11 | 10.11 | 0 |
| 1710795600 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
