We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 20.19 | 0.21 | 1.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1717102800 | 19.98 | 0.1 | 0.50 | 19.98 | 19.98 | 19.98 | 0 |
| 1717016400 | 19.88 | -0.1 | -0.50 | 19.88 | 19.88 | 19.88 | 0 |
| 1716930000 | 19.98 | -0.17 | -0.84 | 19.98 | 19.98 | 19.98 | 0 |
| 1716843600 | 20.15 | -0.02 | -0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1716584400 | 20.17 | -0.12 | -0.59 | 20.19 | 20.19 | 20.17 | 100 |
| 1716498000 | 20.29 | -0.29 | -1.41 | 20.29 | 20.29 | 20.29 | 0 |
| 1716411600 | 20.58 | -0.07 | -0.34 | 20.58 | 20.58 | 20.58 | 0 |
| 1716325200 | 20.65 | -0.04 | -0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1715979600 | 20.69 | -0.02 | -0.10 | 20.69 | 20.69 | 20.69 | 0 |
| 1715893200 | 20.71 | 0.05 | 0.24 | 20.71 | 20.71 | 20.71 | 0 |
| 1715806800 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1715720400 | 20.65 | -0.01 | -0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1715634000 | 20.66 | 0.04 | 0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1715374800 | 20.62 | 0.06 | 0.29 | 20.62 | 20.62 | 20.62 | 0 |
| 1715288400 | 20.56 | 0.04 | 0.19 | 20.56 | 20.56 | 20.56 | 0 |
| 1715202000 | 20.52 | 0.03 | 0.15 | 20.52 | 20.52 | 20.52 | 0 |
| 1715115600 | 20.49 | 0.23 | 1.14 | 20.49 | 20.49 | 20.49 | 0 |
| 1715029200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1714770000 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1714683600 | 20.2 | 0.04 | 0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1714597200 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1714510800 | 20.15 | -0.02 | -0.10 | 20.15 | 20.15 | 20.15 | 1 |
| 1714424400 | 20.17 | 0.09 | 0.45 | 20.18 | 20.18 | 20.17 | 300 |
| 1714165200 | 20.08 | -0.07 | -0.35 | 20.08 | 20.08 | 20.08 | 0 |
| 1714078800 | 20.15 | -0.2 | -0.98 | 20.15 | 20.15 | 20.15 | 0 |
| 1713992400 | 20.35 | 0.17 | 0.84 | 20.35 | 20.35 | 20.35 | 0 |
| 1713906000 | 20.18 | 0.04 | 0.20 | 20.18 | 20.18 | 20.18 | 0 |
| 1713819600 | 20.14 | 0.08 | 0.40 | 20.18 | 20.18 | 20.14 | 100 |
| 1713560400 | 20.06 | 0.24 | 1.21 | 20.06 | 20.06 | 20.06 | 0 |
| 1713474000 | 19.82 | 0.08 | 0.41 | 19.82 | 19.82 | 19.82 | 0 |
| 1713387600 | 19.74 | 0.01 | 0.05 | 19.7084 | 19.74 | 19.7084 | 50000 |
| 1713301200 | 19.73 | -0.06 | -0.30 | 19.73 | 19.73 | 19.73 | 0 |
| 1713214800 | 19.79 | -0.03 | -0.15 | 19.78 | 19.79 | 19.78 | 100 |
| 1712955600 | 19.82 | -0.1 | -0.50 | 19.82 | 19.82 | 19.82 | 0 |
| 1712869200 | 19.92 | -0.06 | -0.30 | 19.92 | 19.92 | 19.92 | 0 |
| 1712782800 | 19.98 | -0.27 | -1.33 | 19.98 | 19.98 | 19.98 | 0 |
| 1712696400 | 20.25 | 0.11 | 0.55 | 20.25 | 20.25 | 20.25 | 0 |
| 1712610000 | 20.14 | 0.08 | 0.40 | 20.14 | 20.14 | 20.14 | 0 |
| 1712350800 | 20.06 | 0.08 | 0.40 | 20.04 | 20.06 | 20.04 | 100 |
| 1712264400 | 19.98 | -0.07 | -0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1712178000 | 20.05 | -0.15 | -0.74 | 20.05 | 20.05 | 20.05 | 0 |
| 1712091600 | 20.2 | -0.11 | -0.54 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
