We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 20.72 | -0.07 | -0.34 | 20.76 | 20.76 | 20.72 | 821 |
| 1717707660 | 20.79 | 0.05 | 0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1717621200 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 2 |
| 1717534800 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1717448400 | 20.68 | 0.17 | 0.83 | 20.68 | 20.68 | 20.68 | 0 |
| 1717189200 | 20.51 | 0.03 | 0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1717102800 | 20.48 | 0.09 | 0.44 | 20.48 | 20.48 | 20.48 | 0 |
| 1717016400 | 20.39 | -0.18 | -0.88 | 20.39 | 20.39 | 20.39 | 0 |
| 1716930000 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1716843600 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1716584400 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1716498000 | 20.53 | -0.11 | -0.53 | 20.53 | 20.53 | 20.53 | 0 |
| 1716411600 | 20.64 | -0.11 | -0.53 | 20.64 | 20.64 | 20.64 | 0 |
| 1716325200 | 20.75 | -0.04 | -0.19 | 20.75 | 20.75 | 20.75 | 0 |
| 1715979600 | 20.79 | 0.08 | 0.39 | 20.79 | 20.79 | 20.79 | 0 |
| 1715893200 | 20.71 | -0.03 | -0.14 | 20.71 | 20.71 | 20.71 | 0 |
| 1715806800 | 20.74 | 0.12 | 0.58 | 20.74 | 20.74 | 20.74 | 1900 |
| 1715720400 | 20.62 | 0.06 | 0.29 | 20.61 | 20.62 | 20.61 | 100 |
| 1715634000 | 20.56 | 0.07 | 0.34 | 20.56 | 20.56 | 20.56 | 0 |
| 1715374800 | 20.49 | 0.13 | 0.64 | 20.49 | 20.49 | 20.49 | 0 |
| 1715288400 | 20.36 | 0.08 | 0.39 | 20.36 | 20.36 | 20.36 | 0 |
| 1715202000 | 20.28 | -0.04 | -0.20 | 20.28 | 20.28 | 20.28 | 0 |
| 1715115600 | 20.32 | 0.18 | 0.89 | 20.35 | 20.35 | 20.32 | 220 |
| 1715029200 | 20.14 | 0.06 | 0.30 | 20.14 | 20.14 | 20.14 | 0 |
| 1714770000 | 20.08 | 0.13 | 0.65 | 20.12 | 20.12 | 20.08 | 150 |
| 1714683600 | 19.95 | 0.07 | 0.35 | 19.95 | 19.95 | 19.95 | 0 |
| 1714597200 | 19.88 | 0.06 | 0.30 | 19.85 | 19.89 | 19.85 | 1013 |
| 1714510800 | 19.82 | -0.22 | -1.10 | 19.86 | 19.87 | 19.82 | 401 |
| 1714424400 | 20.04 | 0.14 | 0.70 | 20.04 | 20.05 | 20.04 | 7784 |
| 1714165200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714078800 | 19.9 | -0.09 | -0.45 | 19.9 | 19.9 | 19.9 | 0 |
| 1713992400 | 19.99 | -0.03 | -0.15 | 19.99 | 19.99 | 19.99 | 0 |
| 1713906000 | 20.02 | 0.13 | 0.65 | 20.02 | 20.02 | 20.02 | 0 |
| 1713819600 | 19.89 | 0.2 | 1.02 | 19.89 | 19.89 | 19.89 | 0 |
| 1713560400 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1713474000 | 19.68 | 0.04 | 0.20 | 19.68 | 19.68 | 19.68 | 0 |
| 1713387600 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713301200 | 19.64 | -0.15 | -0.76 | 19.64 | 19.64 | 19.64 | 100000 |
| 1713214800 | 19.79 | -0.08 | -0.40 | 19.79 | 19.79 | 19.79 | 0 |
| 1712955600 | 19.87 | -0.07 | -0.35 | 19.87 | 19.87 | 19.87 | 0 |
| 1712869200 | 19.94 | -0.05 | -0.25 | 19.94 | 19.94 | 19.94 | 0 |
| 1712782800 | 19.99 | -0.07 | -0.35 | 19.99 | 19.99 | 19.99 | 0 |
| 1712696400 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1712610000 | 20.07 | 0.07 | 0.35 | 20.07 | 20.07 | 20.07 | 0 |
| 1712350800 | 20 | 0.02 | 0.10 | 20 | 20 | 20 | 0 |
| 1712264400 | 19.98 | -0.05 | -0.25 | 19.98 | 19.98 | 19.98 | 0 |
| 1712178000 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1712091600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
