Franklin FTSE Canada All Cap Index ETF Historical Data - FLCD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Franklin FTSE Canada All Cap Index ETF (FLCD)
Franklin FTSE Canada All Cap Index ETF (FLCD) Historical

Franklin FTSE Canada All Cap Index ETF (FLCD)

28.79

0.02

(0.07%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	28.79	0.02	0.07	28.81	28.81	28.79	5100
1714165200	28.77	0.12	0.42	28.79	28.79	28.77	600
1714078800	28.65	0.02	0.07	28.62	28.65	28.62	2400
1713992400	28.63	-0.15	-0.52	28.61	28.63	28.61	3200
1713906000	28.78	0.17	0.59	28.78	28.78	28.78	800
1713819600	28.61	0.11	0.39	28.59	28.63	28.59	2500
1713560400	28.5	0.13	0.46	28.56	28.56	28.5	5595
1713474000	28.37	0.01	0.04	28.47	28.47	28.37	1020
1713387600	28.36	0.01	0.04	28.25	28.36	28.25	2865
1713301200	28.35	-0.09	-0.32	28.33	28.35	28.33	100
1713214800	28.44	-0.23	-0.80	28.38	28.44	28.38	1280
1712955600	28.67	-0.27	-0.93	28.67	28.67	28.66	1525
1712869200	28.94	-0.09	-0.31	28.94	28.94	28.94	5600
1712782800	29.03	-0.18	-0.62	29.03	29.03	28.97	702
1712696400	29.21	0.1	0.34	29.21	29.21	29.21	0
1712610000	29.11	0.02	0.07	29.08	29.11	29.08	1000
1712350800	29.09	0.27	0.94	29.1	29.1	29.09	206
1712264400	28.82	-0.1	-0.35	29.05	29.05	28.82	5700
1712178000	28.92	0.06	0.21	28.92	28.92	28.92	0
1712091600	28.86	-0.13	-0.45	28.86	28.86	28.86	0
1712005200	28.99	0.04	0.14	28.99	28.99	28.99	0
1711659600	28.95	0.09	0.31	28.97	29	28.95	233995
1711573320	28.86	0.21	0.73	28.86	28.86	28.86	0
1711486800	28.65	-0.02	-0.07	28.65	28.65	28.65	69
1711400400	28.67	-0.05	-0.17	28.75	28.75	28.67	103
1711141200	28.72	-0.12	-0.42	28.72	28.72	28.72	0
1711054920	28.84	0.09	0.31	28.92	28.92	28.84	3700
1710968400	28.75	0.21	0.74	28.63	28.75	28.63	600
1710882000	28.54	0.05	0.18	28.52	28.56	28.52	4400
1710795600	28.49	-0.02	-0.07	28.52	28.52	28.49	640
1710536400	28.51	-0.14	-0.49	28.56	28.56	28.51	5000
1710450000	28.65	-0.17	-0.59	28.64	28.67	28.58	17800
1710363600	28.82	0.18	0.63	28.85	28.85	28.82	5700
1710277200	28.64	0.1	0.35	28.61	28.64	28.61	2000
1710190800	28.54	0.04	0.14	28.55	28.55	28.54	2303
1709935200	28.5	-0.05	-0.18	28.53	28.56	28.5	4005
1709848800	28.55	0.26	0.92	28.54	28.56	28.54	1100
1709762400	28.29	0.08	0.28	28.27	28.29	28.26	3400
1709676060	28.21	-0.03	-0.11	28.24	28.24	28.21	1300
1709589600	28.24	-0.01	-0.04	28.26	28.26	28.24	1365
1709330400	28.25	0.22	0.78	28.25	28.25	28.25	0
1709244000	28.03	0.18	0.65	28.03	28.03	28	3900
1709157600	27.85	-0.07	-0.25	27.85	27.85	27.85	0
1709071440	27.92	-0.03	-0.11	27.92	27.92	27.92	0
1708984800	27.95	-0.1	-0.36	28	28	27.94	2195
1708725600	28.05	0.15	0.54	28.05	28.05	28.05	260
1708639320	27.9	0.19	0.69	27.92	27.92	27.9	2000
1708552800	27.71	-0.05	-0.18	27.66	27.71	27.66	12740
1708466400	27.76	-0.03	-0.11	27.8	27.83	27.76	1400
1708120800	27.79	0.02	0.07	27.87	27.87	27.79	4860
1708034400	27.77	0.46	1.68	27.65	27.77	27.63	2000
1707948000	27.31	0.41	1.52	27.26	27.31	27.24	2650
1707861600	26.9	-0.65	-2.36	26.78	26.9	26.78	1100
1707775320	27.55	0.09	0.33	27.55	27.55	27.55	0
1707516000	27.46	0.11	0.40	27.36	27.46	27.36	9409
1707429600	27.35	-0.05	-0.18	27.37	27.37	27.35	900
1707343200	27.4	0.02	0.07	27.4	27.4	27.4	15
1707256800	27.38	0.08	0.29	27.38	27.38	27.38	0
1707170400	27.3	-0.25	-0.91	27.34	27.34	27.3	803
1706911320	27.55	-0.03	-0.11	27.46	27.55	27.46	2436
1706824800	27.58	0.09	0.33	27.49	27.58	27.49	405
1706738400	27.49	-0.24	-0.87	27.66	27.66	27.49	43781
1706652000	27.73	0.05	0.18	27.7	27.73	27.7	1085

Franklin FTSE Canada All...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions