We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 25.99 | 0.22 | 0.85 | 25.98 | 25.99 | 25.98 | 710 |
| 1714165200 | 25.77 | 0.18 | 0.70 | 25.75 | 25.77 | 25.75 | 2090 |
| 1714078800 | 25.59 | -0.06 | -0.23 | 25.59 | 25.59 | 25.59 | 2000 |
| 1713992400 | 25.65 | 0.12 | 0.47 | 25.6 | 25.65 | 25.6 | 470 |
| 1713906000 | 25.53 | 0.09 | 0.35 | 25.42 | 25.53 | 25.42 | 157 |
| 1713819600 | 25.44 | 0.2 | 0.79 | 25.41 | 25.44 | 25.41 | 475 |
| 1713560400 | 25.24 | -0.09 | -0.36 | 25.24 | 25.24 | 25.24 | 220 |
| 1713474000 | 25.33 | 0.07 | 0.28 | 25.34 | 25.34 | 25.33 | 255 |
| 1713387600 | 25.26 | -0.08 | -0.32 | 25.26 | 25.26 | 25.26 | 0 |
| 1713301200 | 25.34 | 0.04 | 0.16 | 25.34 | 25.34 | 25.34 | 0 |
| 1713214800 | 25.3 | -0.45 | -1.75 | 25.68 | 25.68 | 25.3 | 800 |
| 1712955600 | 25.75 | -0.15 | -0.58 | 25.75 | 25.75 | 25.75 | 0 |
| 1712869200 | 25.9 | 0.13 | 0.50 | 25.9 | 25.9 | 25.9 | 0 |
| 1712782800 | 25.77 | -0.08 | -0.31 | 25.77 | 25.77 | 25.77 | 0 |
| 1712696400 | 25.85 | 0.06 | 0.23 | 25.85 | 25.85 | 25.85 | 0 |
| 1712610000 | 25.79 | -0.06 | -0.23 | 25.85 | 25.85 | 25.79 | 230 |
| 1712350800 | 25.85 | -0.04 | -0.15 | 25.85 | 25.85 | 25.85 | 0 |
| 1712264400 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.89 | 0 |
| 1712178000 | 25.87 | -0.05 | -0.19 | 25.87 | 25.87 | 25.87 | 0 |
| 1712091600 | 25.92 | -0.24 | -0.92 | 25.92 | 25.92 | 25.92 | 0 |
| 1712005200 | 26.16 | 0.03 | 0.11 | 26.16 | 26.16 | 26.16 | 0 |
| 1711659600 | 26.13 | 0.02 | 0.08 | 26.14 | 26.14 | 26.13 | 190 |
| 1711573320 | 26.11 | 0.16 | 0.62 | 26.11 | 26.11 | 26.11 | 0 |
| 1711486800 | 25.95 | -0.1 | -0.38 | 25.95 | 25.95 | 25.95 | 0 |
| 1711400400 | 26.05 | -0.17 | -0.65 | 26.05 | 26.05 | 26.05 | 0 |
| 1711141200 | 26.22 | -0.02 | -0.08 | 26.22 | 26.22 | 26.22 | 0 |
| 1711054920 | 26.24 | 0.21 | 0.81 | 26.24 | 26.24 | 26.24 | 0 |
| 1710968400 | 26.03 | 0.08 | 0.31 | 26.03 | 26.03 | 26.03 | 0 |
| 1710882000 | 25.95 | 0.01 | 0.04 | 25.95 | 25.95 | 25.95 | 0 |
| 1710795600 | 25.94 | 0.13 | 0.50 | 25.94 | 25.94 | 25.94 | 0 |
| 1710536400 | 25.81 | -0.11 | -0.42 | 25.81 | 25.81 | 25.81 | 0 |
| 1710450000 | 25.92 | 0.06 | 0.23 | 25.92 | 25.92 | 25.92 | 0 |
| 1710363600 | 25.86 | -0.02 | -0.08 | 25.86 | 25.86 | 25.86 | 0 |
| 1710277200 | 25.88 | 0.28 | 1.09 | 25.88 | 25.88 | 25.88 | 0 |
| 1710190800 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 0 |
| 1709935200 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 0 |
| 1709848800 | 25.7 | 0.09 | 0.35 | 25.7 | 25.7 | 25.7 | 0 |
| 1709762460 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1709676060 | 25.61 | -0.1 | -0.39 | 25.61 | 25.61 | 25.61 | 0 |
| 1709589600 | 25.71 | -0.02 | -0.08 | 25.71 | 25.71 | 25.71 | 194 |
| 1709330400 | 25.73 | 0.12 | 0.47 | 25.73 | 25.73 | 25.73 | 0 |
| 1709244000 | 25.61 | 0.08 | 0.31 | 25.61 | 25.61 | 25.61 | 0 |
| 1709157600 | 25.53 | -0.07 | -0.27 | 25.53 | 25.53 | 25.53 | 0 |
| 1709071440 | 25.6 | 0.09 | 0.35 | 25.6 | 25.6 | 25.6 | 298 |
| 1708984800 | 25.51 | -0.05 | -0.20 | 25.53 | 25.53 | 25.51 | 100 |
| 1708725600 | 25.56 | 0.01 | 0.04 | 25.58 | 25.58 | 25.56 | 1000 |
| 1708639320 | 25.55 | 0.54 | 2.16 | 25.55 | 25.55 | 25.55 | 30 |
| 1708552800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 0 |
| 1708466400 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 0 |
| 1708120800 | 25.01 | -0.07 | -0.28 | 25.01 | 25.01 | 25.01 | 0 |
| 1708034400 | 25.08 | 0.15 | 0.60 | 25.08 | 25.08 | 25.08 | 0 |
| 1707948000 | 24.93 | 0.22 | 0.89 | 24.93 | 24.93 | 24.93 | 0 |
| 1707861600 | 24.71 | -0.22 | -0.88 | 24.71 | 24.71 | 24.71 | 0 |
| 1707775320 | 24.93 | 0.02 | 0.08 | 24.91 | 24.93 | 24.91 | 6100 |
| 1707516000 | 24.91 | 0.2 | 0.81 | 24.87 | 24.91 | 24.87 | 2200 |
| 1707429600 | 24.71 | -0.06 | -0.24 | 24.71 | 24.71 | 24.71 | 0 |
| 1707343200 | 24.77 | 0.1 | 0.41 | 24.77 | 24.77 | 24.77 | 0 |
| 1707256800 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 0 |
| 1707170400 | 24.63 | -0.02 | -0.08 | 24.6 | 24.63 | 24.6 | 252 |
| 1706911320 | 24.65 | 0.39 | 1.61 | 24.65 | 24.65 | 24.65 | 0 |
| 1706824800 | 24.26 | 0.11 | 0.46 | 24.26 | 24.26 | 24.26 | 0 |
| 1706738400 | 24.15 | -0.21 | -0.86 | 24.15 | 24.15 | 24.15 | 0 |
| 1706652000 | 24.36 | -0.07 | -0.29 | 24.36 | 24.36 | 24.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
