Evolve Active Core Fixed Income Fund Historical Data - FIXD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Evolve Active Core Fixed Income Fund (FIXD)
Evolve Active Core Fixed Income Fund (FIXD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1715029200	17.44	0.07	0.40	17.44	17.44	17.44	0
1714770000	17.37	0.09	0.52	17.35	17.37	17.35	427
1714683600	17.28	0.05	0.29	17.27	17.28	17.27	3400
1714597200	17.23	0.01	0.06	17.26	17.26	17.23	6885
1714510800	17.22	-0.02	-0.12	17.22	17.22	17.22	0
1714424400	17.24	0	0.00	17.24	17.24	17.24	0
1714165200	17.24	0.03	0.17	17.24	17.24	17.24	0
1714078800	17.21	-0.03	-0.17	17.17	17.21	17.17	3620
1713992400	17.24	-0.04	-0.23	17.23	17.24	17.23	10799
1713906000	17.28	-0.01	-0.06	17.25	17.28	17.25	348
1713819600	17.29	0	0.00	17.29	17.29	17.29	0
1713560400	17.29	0.01	0.06	17.29	17.29	17.29	70
1713474000	17.28	-0.04	-0.23	17.28	17.28	17.28	0
1713387600	17.32	0.02	0.12	17.32	17.32	17.32	0
1713301200	17.3	-0.02	-0.12	17.29	17.3	17.29	274
1713214800	17.32	-0.08	-0.46	17.32	17.32	17.32	45
1712955600	17.4	0.06	0.35	17.38	17.4	17.38	100
1712869200	17.34	-0.03	-0.17	17.31	17.34	17.31	1580
1712782800	17.37	-0.11	-0.63	17.32	17.37	17.32	1300
1712696400	17.48	0.05	0.29	17.5	17.5	17.48	192
1712610000	17.43	-0.02	-0.11	17.43	17.43	17.43	6
1712350800	17.45	-0.03	-0.17	17.41	17.45	17.41	200
1712264400	17.48	0.06	0.34	17.48	17.48	17.48	12
1712178000	17.42	0	0.00	17.42	17.42	17.42	0
1712091600	17.42	-0.03	-0.17	17.37	17.42	17.37	100
1712005200	17.45	-0.11	-0.63	17.5	17.5	17.45	200
1711659600	17.56	0	0.00	17.56	17.56	17.56	0
1711573200	17.56	0	0.00	17.56	17.56	17.56	0
1711486800	17.56	-0.01	-0.06	17.59	17.59	17.56	3700
1711400400	17.57	-0.01	-0.06	17.53	17.6	17.53	400
1711141200	17.58	0.04	0.23	17.62	17.62	17.58	4900
1711054920	17.54	-0.01	-0.06	17.49	17.54	17.49	1300
1710968400	17.55	0.05	0.29	17.55	17.55	17.55	0
1710882000	17.5	0.06	0.34	17.55	17.55	17.5	5100
1710795600	17.44	-0.04	-0.23	17.47	17.47	17.44	200
1710536400	17.48	-0.02	-0.11	17.45	17.48	17.45	170
1710450000	17.5	-0.08	-0.46	17.5	17.5	17.5	0
1710363600	17.58	-0.02	-0.11	17.63	17.63	17.58	2450
1710277200	17.6	-0.05	-0.28	17.63	17.63	17.6	4598
1710190800	17.65	-0.02	-0.11	17.68	17.68	17.65	1100
1709935200	17.67	0.02	0.11	17.67	17.67	17.67	0
1709848800	17.65	0.01	0.06	17.71	17.71	17.61	5454
1709762400	17.64	0.03	0.17	17.67	17.67	17.64	4200
1709676060	17.61	0.05	0.28	17.61	17.61	17.61	25
1709589600	17.56	-0.01	-0.06	17.51	17.56	17.51	100
1709330400	17.57	0.07	0.40	17.6	17.61	17.57	5000
1709244000	17.5	0.03	0.17	17.53	17.53	17.5	5875
1709157600	17.47	-0.05	-0.29	17.5	17.5	17.47	5923
1709071440	17.52	-0.05	-0.28	17.58	17.59	17.52	450
1708984800	17.57	-0.02	-0.11	17.6	17.6	17.53	12100
1708725600	17.59	0.12	0.69	17.6	17.62	17.59	10200
1708639320	17.47	-0.03	-0.17	17.47	17.47	17.47	700
1708552800	17.5	-0.02	-0.11	17.52	17.52	17.5	16401
1708466400	17.52	0.09	0.52	17.52	17.52	17.52	0
1708120800	17.43	-0.03	-0.17	17.43	17.43	17.43	12
1708034400	17.46	0.04	0.23	17.42	17.46	17.42	5000
1707948000	17.42	0.07	0.40	17.46	17.46	17.42	38900
1707861600	17.35	-0.09	-0.52	17.39	17.4	17.35	26100
1707775200	17.44	0	0.00	17.44	17.44	17.44	0
1707516000	17.44	0.01	0.06	17.48	17.5	17.44	17800
1707429600	17.43	-0.08	-0.46	17.46	17.49	17.43	700
1707343200	17.51	-0.02	-0.11	17.47	17.51	17.47	555

Evolve Active Core Fixed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions