We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 16.07 | -0.32 | -1.95 | 16.329999 | 16.329999 | 15.75 | 97436 |
| 1717102800 | 16.39 | -0.23 | -1.38 | 16.629999 | 16.629999 | 16.35 | 69891 |
| 1717016400 | 16.62 | 0.03 | 0.18 | 16.55 | 16.73 | 16.44 | 76813 |
| 1716930000 | 16.59 | 0.12 | 0.73 | 16.59 | 16.62 | 16.45 | 98275 |
| 1716843600 | 16.469999 | 0.03 | 0.18 | 16.48 | 16.489999 | 16.42 | 27609 |
| 1716584400 | 16.44 | 0.27 | 1.67 | 16.329999 | 16.45 | 16.329999 | 107693 |
| 1716498000 | 16.17 | 0.03 | 0.19 | 16.399999 | 16.43 | 16.149999 | 218865 |
| 1716411600 | 16.14 | 0.02 | 0.12 | 16.239999 | 16.239999 | 16.059999 | 55301 |
| 1716325200 | 16.12 | 0.2 | 1.26 | 16.05 | 16.129999 | 16.04 | 209078 |
| 1715979600 | 15.92 | 0.01 | 0.06 | 16.05 | 16.05 | 15.84 | 89967 |
| 1715893200 | 15.91 | -0.14 | -0.87 | 16.07 | 16.12 | 15.9 | 255999 |
| 1715806800 | 16.05 | 0.43 | 2.75 | 15.82 | 16.1 | 15.77 | 162190 |
| 1715720400 | 15.62 | 0.1 | 0.64 | 15.53 | 15.68 | 15.42 | 76967 |
| 1715634000 | 15.52 | -0.05 | -0.32 | 15.67 | 15.67 | 15.46 | 37387 |
| 1715374800 | 15.57 | -0.02 | -0.13 | 15.67 | 15.67 | 15.5 | 46633 |
| 1715288400 | 15.59 | -0.13 | -0.83 | 15.56 | 15.63 | 15.51 | 233451 |
| 1715202000 | 15.72 | 0.03 | 0.19 | 15.5 | 15.74 | 15.5 | 64230 |
| 1715115600 | 15.69 | 0.02 | 0.13 | 15.79 | 15.88 | 15.55 | 45274 |
| 1715029200 | 15.67 | 0.32 | 2.08 | 15.44 | 15.67 | 15.44 | 47153 |
| 1714770000 | 15.35 | 0.3 | 1.99 | 15.38 | 15.38 | 15.25 | 153093 |
| 1714683600 | 15.05 | 0.11 | 0.74 | 15.35 | 15.35 | 14.75 | 97221 |
| 1714597200 | 14.94 | -0.08 | -0.53 | 15 | 15.1 | 14.75 | 181764 |
| 1714510800 | 15.02 | -0.17 | -1.12 | 15.3 | 15.3 | 15 | 168855 |
| 1714424400 | 15.19 | -0.02 | -0.13 | 15.32 | 15.32 | 15 | 83384 |
| 1714165200 | 15.21 | 0.35 | 2.36 | 14.97 | 15.21 | 14.95 | 67880 |
| 1714078800 | 14.86 | -0.08 | -0.54 | 15.25 | 15.25 | 14.5 | 181158 |
| 1713992400 | 14.94 | -0.03 | -0.20 | 15.12 | 15.23 | 14.83 | 180060 |
| 1713906000 | 14.97 | 0.35 | 2.39 | 14.6 | 14.98 | 14.6 | 124790 |
| 1713819600 | 14.62 | 0.09 | 0.62 | 14.67 | 14.7 | 14.43 | 495727 |
| 1713560400 | 14.53 | -0.47 | -3.13 | 15.01 | 15.01 | 14.45 | 136449 |
| 1713474000 | 15 | -0.16 | -1.06 | 15.22 | 15.22 | 14.99 | 72601 |
| 1713387600 | 15.16 | -0.21 | -1.37 | 15.55 | 15.55 | 15.03 | 88088 |
| 1713301200 | 15.37 | 0.03 | 0.20 | 15.4 | 15.42 | 15.29 | 44861 |
| 1713214800 | 15.34 | -0.31 | -1.98 | 15.83 | 15.83 | 15.3 | 88029 |
| 1712955600 | 15.65 | -0.25 | -1.57 | 15.8 | 15.86 | 15.57 | 48303 |
| 1712869200 | 15.9 | 0.26 | 1.66 | 15.8 | 15.91 | 15.64 | 40889 |
| 1712782800 | 15.64 | 0.11 | 0.71 | 15.21 | 15.66 | 15.21 | 48772 |
| 1712696400 | 15.53 | -0.13 | -0.83 | 15.78 | 15.78 | 15.38 | 160332 |
| 1712610000 | 15.66 | -0.07 | -0.45 | 15.79 | 15.79 | 15.62 | 69547 |
| 1712350800 | 15.73 | 0.32 | 2.08 | 15.64 | 15.8 | 15.55 | 175614 |
| 1712264400 | 15.41 | -0.22 | -1.41 | 15.59 | 15.81 | 15.41 | 153028 |
| 1712178000 | 15.63 | 0.14 | 0.90 | 15.54 | 15.68 | 15.46 | 327219 |
| 1712091600 | 15.49 | -0.07 | -0.45 | 15.55 | 15.55 | 15.25 | 66840 |
| 1712005200 | 15.56 | -0.02 | -0.13 | 15.68 | 15.72 | 15.55 | 47215 |
| 1711659600 | 15.58 | 0.03 | 0.19 | 15.68 | 15.84 | 15.55 | 40964 |
| 1711573320 | 15.55 | -0.11 | -0.70 | 15.83 | 15.83 | 15.4 | 79650 |
| 1711486800 | 15.66 | -0.01 | -0.06 | 15.83 | 15.84 | 15.66 | 97753 |
| 1711400400 | 15.67 | 0.05 | 0.32 | 15.56 | 15.73 | 15.54 | 113278 |
| 1711141200 | 15.62 | 0.17 | 1.10 | 15.5 | 15.66 | 15.45 | 84382 |
| 1711054920 | 15.45 | 0.2 | 1.31 | 15.54 | 15.65 | 15.45 | 76502 |
| 1710968400 | 15.25 | 0.26 | 1.73 | 15.09 | 15.25 | 14.96 | 443682 |
| 1710882000 | 14.99 | 0 | 0.00 | 14.9 | 15.17 | 14.69 | 75553 |
| 1710795600 | 14.99 | 0 | 0.00 | 15.11 | 15.15 | 14.94 | 39153 |
| 1710536400 | 14.99 | -0.05 | -0.33 | 15.01 | 15.07 | 14.89 | 83787 |
| 1710450000 | 15.04 | -0.14 | -0.92 | 15.1262 | 15.19 | 14.89 | 726197 |
| 1710363600 | 15.18 | -0.07 | -0.46 | 15.25 | 15.26 | 15.15 | 94322 |
| 1710277200 | 15.25 | 0.32 | 2.14 | 15.18 | 15.26 | 15.05 | 128262 |
| 1710190800 | 14.93 | -0.2 | -1.32 | 15 | 15.09 | 14.93 | 73924 |
| 1709935200 | 15.13 | -0.18 | -1.18 | 15.46 | 15.55 | 15.02 | 44503 |
| 1709848800 | 15.31 | 0.23 | 1.53 | 15.18 | 15.33 | 15.1 | 590333 |
| 1709762400 | 15.08 | 0.18 | 1.21 | 15.17 | 15.17 | 14.97 | 84223 |
| 1709676060 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.83 | 100073 |
| 1709589600 | 15.2 | 0.1 | 0.66 | 15.33 | 15.38 | 15.2 | 135323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
