Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity All In One Growth ETF (FGRO)
Fidelity All In One Growth ETF (FGRO) Historical

FGRO Fidelity All In One Growth ETF

13.48

0.00 (0.00%)

Last Updated: 13:39:00

Delayed by 15 minutes

FGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	13.48	-0.02	-0.15%	13.50	13.50	13.44	31,055
Jun 05 2024	13.50	0.13	0.97%	13.48	13.50	13.43	138,104
Jun 04 2024	13.37	0.02	0.15%	13.40	13.40	13.32	164,413
Jun 03 2024	13.35	-0.02	-0.15%	13.51	13.51	13.28	227,813
May 31 2024	13.37	0.07	0.53%	13.34	13.37	13.23	134,181
May 30 2024	13.30	0.03	0.23%	13.28	13.31	13.25	187,429
May 29 2024	13.27	-0.10	-0.75%	13.31	13.31	13.24	191,093
May 28 2024	13.37	-0.11	-0.82%	13.48	13.48	13.33	142,828
May 27 2024	13.48	0.05	0.37%	13.45	13.48	13.42	185,519
May 24 2024	13.43	0.06	0.45%	13.51	13.51	13.37	134,847
May 23 2024	13.37	-0.07	-0.52%	13.51	13.51	13.35	156,690
May 22 2024	13.44	-0.01	-0.07%	13.49	13.49	13.40	146,995
May 21 2024	13.45	0.05	0.37%	13.46	13.46	13.41	129,728
May 17 2024	13.40	0.04	0.30%	13.39	13.40	13.35	133,895
May 16 2024	13.36	-0.02	-0.15%	13.45	13.45	13.34	180,706
May 15 2024	13.38	0.11	0.83%	13.23	13.38	13.23	181,618
May 14 2024	13.27	0.02	0.15%	13.36	13.36	13.21	124,472
May 13 2024	13.25	-0.01	-0.08%	13.30	13.30	13.24	249,382
May 10 2024	13.26	-0.02	-0.15%	13.36	13.36	13.21	231,800
May 09 2024	13.28	0.05	0.38%	13.15	13.28	13.15	221,021
May 08 2024	13.23	0.02	0.15%	13.20	13.23	13.14	260,828
May 07 2024	13.21	0.04	0.30%	13.31	13.31	13.17	158,745
May 06 2024	13.17	0.12	0.92%	13.18	13.18	13.09	212,881
May 03 2024	13.05	0.13	1.01%	13.00	13.05	12.98	128,505
May 02 2024	12.92	0.07	0.54%	12.50	12.92	12.50	129,266
May 01 2024	12.85	-0.05	-0.39%	12.85	12.92	12.81	145,892
Apr 30 2024	12.90	-0.12	-0.92%	13.05	13.05	12.90	124,481
Apr 29 2024	13.02	0.04	0.31%	12.94	13.02	12.94	174,823
Apr 26 2024	12.98	0.04	0.31%	12.86	13.00	12.86	68,039
Apr 25 2024	12.94	-0.03	-0.23%	12.99	12.99	12.83	165,806
Apr 24 2024	12.97	-0.01	-0.08%	13.05	13.05	12.93	191,905
Apr 23 2024	12.98	0.08	0.62%	12.94	12.99	12.94	137,761
Apr 22 2024	12.90	0.07	0.55%	12.86	12.93	12.84	192,249
Apr 19 2024	12.83	-0.02	-0.16%	12.86	12.88	12.79	194,161
Apr 18 2024	12.85	-0.01	-0.08%	13.00	13.00	12.82	169,128
Apr 17 2024	12.86	-0.07	-0.54%	12.97	12.97	12.84	280,247
Apr 16 2024	12.93	-0.04	-0.31%	12.90	12.94	12.90	159,055
Apr 15 2024	12.97	-0.12	-0.92%	13.10	13.12	12.91	145,325
Apr 12 2024	13.09	-0.08	-0.61%	13.21	13.21	13.06	36,024
Apr 11 2024	13.17	0.02	0.15%	13.21	13.21	13.09	20,832
Apr 10 2024	13.15	-0.04	-0.30%	13.15	13.15	13.06	66,625
Apr 09 2024	13.19	-0.03	-0.23%	13.17	13.21	13.12	226,388
Apr 08 2024	13.22	0.03	0.23%	13.26	13.26	13.17	134,964
Apr 05 2024	13.19	0.13	1.00%	13.24	13.24	13.13	170,487
Apr 04 2024	13.06	-0.06	-0.46%	13.21	13.21	13.06	187,942
Apr 03 2024	13.12	-0.01	-0.08%	13.15	13.15	13.09	219,656
Apr 02 2024	13.13	-0.08	-0.61%	13.17	13.17	13.05	204,885
Apr 01 2024	13.21	-0.02	-0.15%	13.29	13.29	13.17	137,653
Mar 28 2024	13.23	0.01	0.08%	13.11	13.24	13.11	134,472
Mar 27 2024	13.22	0.08	0.61%	13.20	13.22	13.16	143,830
Mar 26 2024	13.14	-0.03	-0.23%	13.22	13.22	13.14	254,126
Mar 25 2024	13.17	0.01	0.08%	13.17	13.18	13.13	209,520
Mar 22 2024	13.16	0.03	0.23%	13.14	13.16	13.11	118,045
Mar 21 2024	13.13	0.05	0.38%	13.15	13.15	13.11	118,952
Mar 20 2024	13.08	0.07	0.54%	12.96	13.08	12.96	235,393
Mar 19 2024	13.01	0.05	0.39%	12.90	13.02	12.90	173,840
Mar 18 2024	12.96	0.00	0.00%	13.04	13.04	12.96	162,371
Mar 15 2024	12.96	-0.02	-0.15%	12.99	12.99	12.92	97,369
Mar 14 2024	12.98	-0.03	-0.23%	13.05	13.05	12.95	139,339
Mar 13 2024	13.01	0.01	0.08%	13.01	13.02	12.99	375,527
Mar 12 2024	13.00	0.08	0.62%	12.97	13.00	12.96	190,767
Mar 11 2024	12.92	-0.01	-0.08%	12.93	12.93	12.86	180,282

Fidelity All In One Grow...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions