Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity All In One Equity ETF (FEQT)
Fidelity All In One Equity ETF (FEQT) Historical

FEQT Fidelity All In One Equity ETF

12.57

-0.07 (-0.55%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FEQT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.64	-0.06	-0.47%	12.63	12.69	12.58	131,779
Jun 12 2024	12.70	0.05	0.40%	12.75	12.76	12.70	90,101
Jun 11 2024	12.65	-0.06	-0.47%	12.69	12.69	12.59	94,359
Jun 10 2024	12.71	0.05	0.39%	12.70	12.71	12.64	155,012
Jun 07 2024	12.66	-0.02	-0.16%	12.69	12.71	12.65	350,790
Jun 06 2024	12.68	0.04	0.32%	12.77	12.77	12.64	49,463
Jun 05 2024	12.64	0.07	0.56%	12.58	12.69	12.56	144,310
Jun 04 2024	12.57	0.02	0.16%	12.54	12.57	12.51	148,473
Jun 03 2024	12.55	-0.04	-0.32%	12.73	12.73	12.48	134,862
May 31 2024	12.59	0.06	0.48%	12.57	12.59	12.44	138,363
May 30 2024	12.53	0.01	0.08%	12.52	12.53	12.49	522,218
May 29 2024	12.52	-0.09	-0.71%	12.58	12.58	12.48	129,196
May 28 2024	12.61	-0.11	-0.86%	12.62	12.62	12.57	126,321
May 27 2024	12.72	0.07	0.55%	12.68	12.72	12.60	110,459
May 24 2024	12.65	0.05	0.40%	12.62	12.65	12.59	156,818
May 23 2024	12.60	-0.06	-0.47%	12.74	12.74	12.57	125,525
May 22 2024	12.66	-0.02	-0.16%	12.68	12.68	12.61	141,203
May 21 2024	12.68	0.05	0.40%	12.67	12.68	12.64	102,487
May 17 2024	12.63	0.04	0.32%	12.61	12.63	12.59	317,978
May 16 2024	12.59	-0.02	-0.16%	12.68	12.68	12.58	135,091
May 15 2024	12.61	0.11	0.88%	12.56	12.61	12.55	101,398
May 14 2024	12.50	0.02	0.16%	12.46	12.50	12.46	134,158
May 13 2024	12.48	-0.02	-0.16%	12.50	12.52	12.46	83,896
May 10 2024	12.50	0.00	0.00%	12.60	12.60	12.46	59,811
May 09 2024	12.50	0.05	0.40%	12.45	12.50	12.45	72,541
May 08 2024	12.45	0.02	0.16%	12.41	12.45	12.38	132,933
May 07 2024	12.43	0.05	0.40%	12.25	12.45	12.25	61,519
May 06 2024	12.38	0.12	0.98%	12.28	12.38	12.28	67,624
May 03 2024	12.26	0.13	1.07%	12.21	12.26	12.20	158,485
May 02 2024	12.13	0.06	0.50%	12.07	12.13	12.07	88,644
May 01 2024	12.07	-0.06	-0.49%	12.07	12.17	12.05	135,869
Apr 30 2024	12.13	-0.12	-0.98%	12.26	12.26	12.12	117,396
Apr 29 2024	12.25	0.04	0.33%	12.06	12.25	12.06	127,489
Apr 26 2024	12.21	0.04	0.33%	12.22	12.22	12.18	51,454
Apr 25 2024	12.17	-0.03	-0.25%	12.09	12.17	12.08	94,938
Apr 24 2024	12.20	-0.01	-0.08%	12.27	12.27	12.16	172,980
Apr 23 2024	12.21	0.09	0.74%	12.16	12.21	12.15	159,445
Apr 22 2024	12.12	0.08	0.66%	12.08	12.14	12.06	165,257
Apr 19 2024	12.04	-0.03	-0.25%	12.09	12.10	12.01	247,841
Apr 18 2024	12.07	0.00	0.00%	12.00	12.11	12.00	91,393
Apr 17 2024	12.07	-0.08	-0.66%	12.18	12.18	12.04	97,978
Apr 16 2024	12.15	-0.03	-0.25%	12.14	12.16	12.09	84,672
Apr 15 2024	12.18	-0.12	-0.98%	12.49	12.49	12.17	95,403
Apr 12 2024	12.30	-0.09	-0.73%	12.39	12.39	12.25	36,170
Apr 11 2024	12.39	0.02	0.16%	12.39	12.40	12.32	62,890
Apr 10 2024	12.37	-0.03	-0.24%	12.33	12.37	12.31	45,593
Apr 09 2024	12.40	-0.03	-0.24%	12.45	12.45	12.35	93,612
Apr 08 2024	12.43	0.03	0.24%	12.49	12.49	12.41	314,775
Apr 05 2024	12.40	0.14	1.14%	12.31	12.41	12.31	118,706
Apr 04 2024	12.26	-0.08	-0.65%	12.43	12.43	12.26	117,531
Apr 03 2024	12.34	0.00	0.00%	12.32	12.36	12.31	109,627
Apr 02 2024	12.34	-0.09	-0.72%	12.27	12.34	12.27	149,450
Apr 01 2024	12.43	0.00	0.00%	12.44	12.48	12.38	94,889
Mar 28 2024	12.43	0.00	0.00%	12.52	12.52	12.40	120,002
Mar 27 2024	12.43	0.08	0.65%	12.39	12.43	12.34	66,660
Mar 26 2024	12.35	-0.02	-0.16%	12.39	12.39	12.33	113,189
Mar 25 2024	12.37	0.01	0.08%	12.38	12.39	12.34	111,321
Mar 22 2024	12.36	0.02	0.16%	12.39	12.39	12.32	84,507
Mar 21 2024	12.34	0.06	0.49%	12.19	12.37	12.19	88,108
Mar 20 2024	12.28	0.06	0.49%	12.07	12.28	12.07	217,905
Mar 19 2024	12.22	0.05	0.41%	12.18	12.22	12.16	223,867
Mar 18 2024	12.17	0.02	0.16%	12.18	12.19	12.15	129,381

Fidelity All In One Equi...

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions