We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 13.36 | 0.02 | 0.15 | 13.36 | 13.36 | 13.36 | 0 |
| 1717102800 | 13.34 | -0.08 | -0.60 | 13.34 | 13.34 | 13.34 | 76 |
| 1717016400 | 13.42 | -0.06 | -0.45 | 13.42 | 13.42 | 13.42 | 0 |
| 1716930000 | 13.48 | -0.02 | -0.15 | 13.48 | 13.48 | 13.48 | 0 |
| 1716843600 | 13.5 | 0.05 | 0.37 | 13.54 | 13.54 | 13.5 | 200 |
| 1716584400 | 13.45 | 0.17 | 1.28 | 13.45 | 13.45 | 13.45 | 0 |
| 1716498000 | 13.28 | -0.06 | -0.45 | 13.43 | 13.43 | 13.28 | 165 |
| 1716411600 | 13.34 | -0.09 | -0.67 | 13.34 | 13.34 | 13.34 | 0 |
| 1716325200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 298 |
| 1715979600 | 13.43 | 0.02 | 0.15 | 13.43 | 13.43 | 13.43 | 0 |
| 1715893200 | 13.41 | -0.11 | -0.81 | 13.56 | 13.56 | 13.41 | 710 |
| 1715806800 | 13.52 | 0.31 | 2.35 | 13.45 | 13.52 | 13.45 | 300 |
| 1715720400 | 13.21 | 0.1 | 0.76 | 13.21 | 13.21 | 13.21 | 0 |
| 1715634000 | 13.11 | -0.08 | -0.61 | 13.11 | 13.11 | 13.11 | 0 |
| 1715374800 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 0 |
| 1715288400 | 13.18 | 0.13 | 1.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715202000 | 13.05 | 0.11 | 0.85 | 13.05 | 13.05 | 13.05 | 0 |
| 1715115600 | 12.94 | -0.03 | -0.23 | 12.94 | 12.94 | 12.94 | 0 |
| 1715029200 | 12.97 | 0.18 | 1.41 | 12.97 | 12.97 | 12.97 | 0 |
| 1714770000 | 12.79 | 0.24 | 1.91 | 12.79 | 12.79 | 12.79 | 0 |
| 1714683600 | 12.55 | 0.13 | 1.05 | 12.55 | 12.55 | 12.55 | 0 |
| 1714597200 | 12.42 | -0.06 | -0.48 | 12.42 | 12.42 | 12.42 | 0 |
| 1714510800 | 12.48 | -0.17 | -1.34 | 12.48 | 12.48 | 12.48 | 0 |
| 1714424400 | 12.65 | 0.03 | 0.24 | 12.65 | 12.65 | 12.65 | 0 |
| 1714165200 | 12.62 | 0.17 | 1.37 | 12.62 | 12.62 | 12.62 | 0 |
| 1714078800 | 12.45 | -0.01 | -0.08 | 12.45 | 12.45 | 12.45 | 0 |
| 1713992400 | 12.46 | 0.02 | 0.16 | 12.46 | 12.46 | 12.46 | 0 |
| 1713906000 | 12.44 | 0.27 | 2.22 | 12.44 | 12.44 | 12.44 | 0 |
| 1713819600 | 12.17 | 0.13 | 1.08 | 12.17 | 12.17 | 12.17 | 0 |
| 1713560400 | 12.04 | -0.27 | -2.19 | 12.04 | 12.04 | 12.04 | 0 |
| 1713474000 | 12.31 | -0.09 | -0.73 | 12.31 | 12.31 | 12.31 | 0 |
| 1713387600 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 0 |
| 1713301200 | 12.5 | 0.03 | 0.24 | 12.53 | 12.53 | 12.5 | 100 |
| 1713214800 | 12.47 | -0.24 | -1.89 | 12.47 | 12.47 | 12.47 | 0 |
| 1712955600 | 12.71 | -0.2 | -1.55 | 12.71 | 12.71 | 12.71 | 0 |
| 1712869200 | 12.91 | 0.16 | 1.25 | 12.91 | 12.91 | 12.91 | 0 |
| 1712782800 | 12.75 | -0.03 | -0.23 | 12.75 | 12.75 | 12.75 | 0 |
| 1712696400 | 12.78 | -0.14 | -1.08 | 12.78 | 12.78 | 12.78 | 0 |
| 1712610000 | 12.92 | -0.03 | -0.23 | 12.92 | 12.92 | 12.92 | 0 |
| 1712350800 | 12.95 | 0.27 | 2.13 | 12.94 | 12.95 | 12.94 | 100 |
| 1712264400 | 12.68 | -0.22 | -1.71 | 12.68 | 12.68 | 12.68 | 75 |
| 1712178000 | 12.9 | 0.12 | 0.94 | 12.81 | 12.9 | 12.81 | 1000 |
| 1712091600 | 12.78 | -0.08 | -0.62 | 12.78 | 12.78 | 12.78 | 0 |
| 1712005200 | 12.86 | -0.01 | -0.08 | 12.86 | 12.86 | 12.86 | 25 |
| 1711659600 | 12.87 | 0.09 | 0.70 | 12.87 | 12.87 | 12.87 | 0 |
| 1711573320 | 12.78 | -0.13 | -1.01 | 12.79 | 12.79 | 12.78 | 300 |
| 1711486800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1711400400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1711141200 | 12.91 | 0.32 | 2.54 | 12.86 | 12.92 | 12.86 | 400 |
| 1711054800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1710968400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1710882000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1710795600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1710536400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1710450000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1710363600 | 12.59 | 0.83 | 7.06 | 12.59 | 12.59 | 12.59 | 23000 |
| 1710250200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710163800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709904600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709818200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709731800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709645400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709559000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709299800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
