We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 10.92 | 0.06 | 0.55 | 10.87 | 10.92 | 10.84 | 3766 |
| 1717102800 | 10.86 | 0.11 | 1.02 | 10.85 | 10.86 | 10.85 | 2192 |
| 1717016400 | 10.75 | -0.15 | -1.38 | 10.78 | 10.79 | 10.75 | 6259 |
| 1716930000 | 10.9 | -0.06 | -0.55 | 10.9 | 10.9 | 10.84 | 3322 |
| 1716843600 | 10.96 | 0.05 | 0.46 | 10.93 | 10.96 | 10.93 | 802 |
| 1716584400 | 10.91 | 0.04 | 0.37 | 10.9 | 10.91 | 10.9 | 2462 |
| 1716498000 | 10.87 | 0.02 | 0.18 | 10.71 | 10.91 | 10.71 | 3560 |
| 1716411600 | 10.85 | -0.14 | -1.27 | 10.91 | 10.91 | 10.85 | 10776 |
| 1716325200 | 10.99 | 0.06 | 0.55 | 10.92 | 10.99 | 10.92 | 2898 |
| 1715979600 | 10.93 | 0.04 | 0.37 | 10.93 | 10.95 | 10.93 | 2911 |
| 1715893200 | 10.89 | -0.04 | -0.37 | 10.94 | 10.95 | 10.89 | 19846 |
| 1715806800 | 10.93 | 0.06 | 0.55 | 10.92 | 10.94 | 10.92 | 9184 |
| 1715720400 | 10.87 | 0.04 | 0.37 | 10.86 | 10.87 | 10.85 | 9176 |
| 1715634000 | 10.83 | -0.01 | -0.09 | 10.83 | 10.83 | 10.83 | 243 |
| 1715374800 | 10.84 | 0.03 | 0.28 | 10.81 | 10.84 | 10.81 | 2029 |
| 1715288400 | 10.81 | 0.01 | 0.09 | 10.76 | 10.83 | 10.75 | 6213 |
| 1715202000 | 10.8 | -0.01 | -0.09 | 10.77 | 10.8 | 10.77 | 2526 |
| 1715115600 | 10.81 | 0.08 | 0.75 | 10.83 | 10.83 | 10.81 | 2844 |
| 1715029200 | 10.73 | 0.03 | 0.28 | 10.9 | 10.9 | 10.7 | 4503 |
| 1714770000 | 10.7 | 0.08 | 0.75 | 10.65 | 10.71 | 10.65 | 3786 |
| 1714683600 | 10.62 | 0.11 | 1.05 | 10.56 | 10.65 | 10.56 | 20747 |
| 1714597200 | 10.51 | 0 | 0.00 | 10.52 | 10.58 | 10.51 | 12915 |
| 1714510800 | 10.51 | -0.04 | -0.38 | 10.57 | 10.58 | 10.51 | 5728 |
| 1714424400 | 10.55 | 0.02 | 0.19 | 10.56 | 10.56 | 10.55 | 11864 |
| 1714165200 | 10.53 | 0.03 | 0.29 | 10.55 | 10.55 | 10.53 | 7002 |
| 1714078800 | 10.5 | -0.03 | -0.28 | 10.45 | 10.54 | 10.45 | 3702 |
| 1713992400 | 10.53 | -0.05 | -0.47 | 10.58 | 10.58 | 10.53 | 2232 |
| 1713906000 | 10.58 | 0.11 | 1.05 | 10.55 | 10.58 | 10.55 | 5880 |
| 1713819600 | 10.47 | 0.07 | 0.67 | 10.5 | 10.51 | 10.47 | 3397 |
| 1713560400 | 10.4 | -0.01 | -0.10 | 10.44 | 10.44 | 10.4 | 796 |
| 1713474000 | 10.41 | -0.02 | -0.19 | 10.69 | 10.69 | 10.41 | 9200 |
| 1713387600 | 10.43 | -0.08 | -0.76 | 10.65 | 10.65 | 10.43 | 7477 |
| 1713301200 | 10.51 | -0.07 | -0.66 | 10.51 | 10.55 | 10.49 | 38585 |
| 1713214800 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 71 |
| 1712955600 | 10.59 | -0.08 | -0.75 | 10.66 | 10.67 | 10.59 | 36185 |
| 1712869200 | 10.67 | 0.02 | 0.19 | 10.64 | 10.69 | 10.64 | 2293 |
| 1712782800 | 10.65 | -0.05 | -0.47 | 10.67 | 10.67 | 10.64 | 5865 |
| 1712696400 | 10.7 | -0.02 | -0.19 | 10.74 | 10.74 | 10.7 | 67897 |
| 1712610000 | 10.72 | 0.05 | 0.47 | 10.73 | 10.73 | 10.72 | 3849 |
| 1712350800 | 10.67 | 0.08 | 0.76 | 10.69 | 10.69 | 10.67 | 2740 |
| 1712264400 | 10.59 | -0.07 | -0.66 | 10.7 | 10.75 | 10.57 | 42370 |
| 1712178000 | 10.66 | 0.03 | 0.28 | 10.65 | 10.72 | 10.65 | 15870 |
| 1712091600 | 10.63 | -0.05 | -0.47 | 10.64 | 10.64 | 10.63 | 2010 |
| 1712005200 | 10.68 | -0.05 | -0.47 | 10.7 | 10.7 | 10.64 | 27797 |
| 1711659600 | 10.73 | -0.04 | -0.37 | 10.71 | 10.74 | 10.71 | 7125 |
| 1711573320 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 2017 |
| 1711486800 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 800 |
| 1711400400 | 10.72 | -0.04 | -0.37 | 10.72 | 10.75 | 10.72 | 10011 |
| 1711141200 | 10.76 | 0.04 | 0.37 | 10.74 | 10.77 | 10.74 | 443486 |
| 1711054920 | 10.72 | 0.03 | 0.28 | 10.74 | 10.74 | 10.72 | 14300 |
| 1710968400 | 10.69 | 0.04 | 0.38 | 10.66 | 10.73 | 10.66 | 28495 |
| 1710882000 | 10.65 | 0.07 | 0.66 | 10.66 | 10.67 | 10.65 | 14415 |
| 1710795600 | 10.58 | -0.03 | -0.28 | 10.64 | 10.64 | 10.56 | 180475 |
| 1710536400 | 10.61 | 0.07 | 0.66 | 10.59 | 10.84 | 10.56 | 76099 |
| 1710450000 | 10.54 | -0.02 | -0.19 | 10.6 | 10.64 | 10.54 | 389769 |
| 1710363600 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 100 |
| 1710277200 | 10.58 | 0.07 | 0.67 | 10.59 | 10.59 | 10.55 | 1400 |
| 1710190800 | 10.51 | -0.08 | -0.76 | 10.51 | 10.51 | 10.51 | 100 |
| 1709935200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1709848800 | 10.59 | 0.08 | 0.76 | 10.61 | 10.64 | 10.57 | 1800 |
| 1709762400 | 10.51 | 0.07 | 0.67 | 10.51 | 10.51 | 10.51 | 33 |
| 1709676060 | 10.44 | -0.01 | -0.10 | 10.42 | 10.44 | 10.42 | 791 |
| 1709589600 | 10.45 | 0.01 | 0.10 | 10.47 | 10.47 | 10.42 | 2375 |
| 1709330400 | 10.44 | 0.1 | 0.97 | 10.39 | 10.44 | 10.39 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
