We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398920 | 12.22 | -0.15 | -1.21 | 12.2 | 12.22 | 12.18 | 4710 |
| 1718312400 | 12.37 | -0.18 | -1.43 | 12.37 | 12.38 | 12.34 | 4200 |
| 1718226000 | 12.55 | 0.14 | 1.13 | 12.57 | 12.58 | 12.49 | 3533 |
| 1718139600 | 12.41 | -0.16 | -1.27 | 12.35 | 12.44 | 12.35 | 1811 |
| 1718053380 | 12.57 | 0.01 | 0.08 | 12.54 | 12.57 | 12.54 | 900 |
| 1717794000 | 12.56 | -0.03 | -0.24 | 12.53 | 12.62 | 12.52 | 16880 |
| 1717707660 | 12.59 | -0.03 | -0.24 | 12.61 | 12.61 | 12.53 | 15275 |
| 1717621200 | 12.62 | 0.16 | 1.28 | 12.48 | 12.62 | 12.48 | 5600 |
| 1717534800 | 12.46 | -0.01 | -0.08 | 12.43 | 12.46 | 12.4 | 8350 |
| 1717448400 | 12.47 | 0.02 | 0.16 | 12.4 | 12.48 | 12.4 | 215 |
| 1717189200 | 12.45 | 0.09 | 0.73 | 12.35 | 12.45 | 12.35 | 811 |
| 1717102800 | 12.36 | 0.05 | 0.41 | 12.33 | 12.36 | 12.31 | 3500 |
| 1717016400 | 12.31 | -0.12 | -0.97 | 12.29 | 12.32 | 12.29 | 1650 |
| 1716930000 | 12.43 | -0.06 | -0.48 | 12.4 | 12.43 | 12.38 | 6200 |
| 1716843600 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.49 | 2400 |
| 1716584400 | 12.4 | 0.04 | 0.32 | 12.38 | 12.4 | 12.38 | 700 |
| 1716498000 | 12.36 | -0.01 | -0.08 | 12.35 | 12.39 | 12.31 | 4100 |
| 1716411600 | 12.37 | -0.06 | -0.48 | 12.38 | 12.39 | 12.36 | 2038 |
| 1716325200 | 12.43 | -0.02 | -0.16 | 12.4 | 12.43 | 12.4 | 4300 |
| 1715979600 | 12.45 | 0.12 | 0.97 | 12.34 | 12.45 | 12.34 | 7687 |
| 1715893200 | 12.33 | -0.03 | -0.24 | 12.44 | 12.44 | 12.31 | 1250 |
| 1715806800 | 12.36 | 0.08 | 0.65 | 12.33 | 12.36 | 12.32 | 1685 |
| 1715720400 | 12.28 | 0.1 | 0.82 | 12.2 | 12.28 | 12.2 | 1500 |
| 1715634000 | 12.18 | -0.04 | -0.33 | 12.16 | 12.18 | 12.16 | 100 |
| 1715374800 | 12.22 | 0.03 | 0.25 | 12.19 | 12.22 | 12.15 | 3766 |
| 1715288400 | 12.19 | -0.02 | -0.16 | 12.12 | 12.19 | 12.12 | 7284 |
| 1715202000 | 12.21 | 0.02 | 0.16 | 12.16 | 12.21 | 12.16 | 359 |
| 1715115600 | 12.19 | 0.11 | 0.91 | 12.16 | 12.19 | 12.15 | 2497 |
| 1715029200 | 12.08 | 0.07 | 0.58 | 12.03 | 12.08 | 12.03 | 701 |
| 1714770000 | 12.01 | 0.15 | 1.26 | 11.93 | 12.01 | 11.93 | 1388 |
| 1714683600 | 11.86 | 0.08 | 0.68 | 11.86 | 11.86 | 11.86 | 100 |
| 1714597200 | 11.78 | -0.02 | -0.17 | 11.78 | 11.8 | 11.74 | 1950 |
| 1714510800 | 11.8 | -0.05 | -0.42 | 11.83 | 11.83 | 11.78 | 1300 |
| 1714424400 | 11.85 | 0.03 | 0.25 | 11.79 | 11.85 | 11.79 | 900 |
| 1714165200 | 11.82 | 0.05 | 0.42 | 11.77 | 11.82 | 11.75 | 4884 |
| 1714078800 | 11.77 | -0.07 | -0.59 | 11.75 | 11.77 | 11.73 | 1184 |
| 1713992400 | 11.84 | 0.05 | 0.42 | 11.79 | 11.85 | 11.79 | 996 |
| 1713906000 | 11.79 | 0.1 | 0.86 | 11.74 | 11.81 | 11.74 | 1200 |
| 1713819600 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 0 |
| 1713560400 | 11.63 | -0.06 | -0.51 | 11.72 | 11.72 | 11.57 | 7993 |
| 1713474000 | 11.69 | -0.03 | -0.26 | 11.54 | 11.71 | 11.54 | 636 |
| 1713387600 | 11.72 | -0.14 | -1.18 | 11.79 | 11.79 | 11.69 | 2022 |
| 1713301200 | 11.86 | -0.02 | -0.17 | 11.86 | 11.87 | 11.77 | 7202 |
| 1713214800 | 11.88 | -0.03 | -0.25 | 12.01 | 12.03 | 11.87 | 3325 |
| 1712955600 | 11.91 | -0.05 | -0.42 | 11.96 | 11.96 | 11.89 | 5669 |
| 1712869200 | 11.96 | -0.03 | -0.25 | 11.97 | 12.02 | 11.96 | 2385 |
| 1712782800 | 11.99 | -0.04 | -0.33 | 11.96 | 11.99 | 11.88 | 2197 |
| 1712696400 | 12.03 | -0.05 | -0.41 | 12 | 12.06 | 12 | 2275 |
| 1712610000 | 12.08 | 0.01 | 0.08 | 12.09 | 12.09 | 12.06 | 4600 |
| 1712350800 | 12.07 | 0.13 | 1.09 | 12.03 | 12.07 | 12.01 | 101489 |
| 1712264400 | 11.94 | -0.09 | -0.75 | 12.07 | 12.08 | 11.94 | 12849 |
| 1712178000 | 12.03 | 0.04 | 0.33 | 11.97 | 12.04 | 11.97 | 6900 |
| 1712091600 | 11.99 | -0.06 | -0.50 | 11.98 | 12.02 | 11.95 | 3205 |
| 1712005200 | 12.05 | -0.06 | -0.50 | 12.17 | 12.17 | 11.98 | 16417 |
| 1711659600 | 12.11 | -0.02 | -0.16 | 12.15 | 12.15 | 12.07 | 600 |
| 1711573320 | 12.13 | 0.04 | 0.33 | 12.09 | 12.13 | 12.09 | 1200 |
| 1711486800 | 12.09 | 0 | 0.00 | 12.08 | 12.1 | 12.07 | 1400 |
| 1711400400 | 12.09 | -0.03 | -0.25 | 12.03 | 12.09 | 12.03 | 600 |
| 1711141200 | 12.12 | 0.12 | 1.00 | 12 | 12.12 | 12 | 4800 |
| 1711054920 | 12 | 0.03 | 0.25 | 11.96 | 12.01 | 11.96 | 1100 |
| 1710968400 | 11.97 | 0.12 | 1.01 | 11.88 | 11.97 | 11.88 | 3000 |
| 1710882000 | 11.85 | 0.05 | 0.42 | 11.84 | 11.85 | 11.84 | 3200 |
| 1710795600 | 11.8 | 0.03 | 0.25 | 11.81 | 11.81 | 11.78 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
