We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.526315789474 | 13.3 | 13.5 | 13.12 | 204103 | 13.27170343 | CS |
| 4 | 0.67 | 5.27559055118 | 12.7 | 13.5 | 12.38 | 130919 | 13.04413293 | CS |
| 12 | 1.06 | 8.61088545898 | 12.31 | 13.5 | 12.23 | 157312 | 12.87021327 | CS |
| 26 | 2.45 | 22.4358974359 | 10.92 | 13.5 | 10.78 | 100682 | 12.58161786 | CS |
| 52 | 3.44 | 34.6424974824 | 9.93 | 13.5 | 9.78 | 63233 | 12.20330265 | CS |
| 156 | 3.44 | 34.6424974824 | 9.93 | 13.5 | 9.78 | 63233 | 12.20330265 | CS |
| 260 | 3.44 | 34.6424974824 | 9.93 | 13.5 | 9.78 | 63233 | 12.20330265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715806800 | 13.37 | 0.08 | 0.60 | 13.37 | 13.37 | 13.35 | 444165 |
| 1715720400 | 13.29 | 0.03 | 0.23 | 13.12 | 13.29 | 13.12 | 181141 |
| 1715634000 | 13.26 | -0.06 | -0.45 | 13.5 | 13.5 | 13.22 | 611212 |
| 1715374800 | 13.32 | 0.01 | 0.08 | 13.39 | 13.39 | 13.25 | 37084 |
| 1715288400 | 13.31 | 0.06 | 0.45 | 13.5 | 13.5 | 13.24 | 103251 |
| 1715202000 | 13.25 | 0 | 0.00 | 13.3 | 13.3 | 13.19 | 87828 |
| 1715115600 | 13.25 | 0.01 | 0.08 | 13.42 | 13.42 | 13.24 | 71031 |
| 1715029200 | 13.24 | 0.14 | 1.07 | 13.22 | 13.24 | 13.15 | 60611 |
| 1714770000 | 13.1 | 0.13 | 1.00 | 13.1 | 13.1 | 13.03 | 118542 |
| 1714683600 | 12.97 | 0.05 | 0.39 | 13 | 13.02 | 12.88 | 64771 |
| 1714597200 | 12.92 | 0.01 | 0.08 | 12.88 | 13.02 | 12.85 | 561323 |
| 1714510800 | 12.91 | -0.06 | -0.46 | 13.01 | 13.01 | 12.91 | 72108 |
| 1714424400 | 12.97 | 0.07 | 0.54 | 13.09 | 13.09 | 12.9 | 37205 |
| 1714165200 | 12.9 | -0.06 | -0.46 | 13.01 | 13.01 | 12.88 | 70764 |
| 1714078800 | 12.96 | 0.04 | 0.31 | 12.8 | 13 | 12.76 | 73587 |
| 1713992400 | 12.92 | 0.06 | 0.47 | 13.11 | 13.11 | 12.85 | 42922 |
| 1713906000 | 12.86 | 0.16 | 1.26 | 12.76 | 12.87 | 12.76 | 78425 |
| 1713819600 | 12.7 | 0.08 | 0.63 | 12.84 | 12.84 | 12.63 | 33956 |
| 1713560400 | 12.62 | -0.01 | -0.08 | 12.59 | 12.66 | 12.55 | 228712 |
| 1713474000 | 12.63 | -0.03 | -0.24 | 12.38 | 12.7 | 12.38 | 45501 |
| 1713387600 | 12.66 | -0.07 | -0.55 | 12.7 | 12.7 | 12.62 | 38408 |
| 1713301200 | 12.73 | -0.05 | -0.39 | 12.83 | 12.83 | 12.64 | 439988 |
| 1713214800 | 12.78 | -0.03 | -0.23 | 12.78 | 12.94 | 12.72 | 134036 |
| 1712955600 | 12.81 | -0.08 | -0.62 | 13.1 | 13.1 | 12.77 | 58013 |
| 1712869200 | 12.89 | -0.03 | -0.23 | 13.08 | 13.08 | 12.87 | 107900 |
| 1712782800 | 12.92 | -0.12 | -0.92 | 12.86 | 12.97 | 12.86 | 128633 |
| 1712696400 | 13.04 | -0.09 | -0.69 | 13.22 | 13.22 | 12.95 | 95529 |
| 1712610000 | 13.13 | 0.07 | 0.54 | 13.1 | 13.13 | 13.09 | 102021 |
| 1712350800 | 13.06 | 0.14 | 1.08 | 13.07 | 13.07 | 13 | 222121 |
| 1712264400 | 12.92 | -0.13 | -1.00 | 13.23 | 13.23 | 12.91 | 68923 |
| 1712178000 | 13.05 | 0.06 | 0.46 | 13 | 13.05 | 12.95 | 72445 |
| 1712091600 | 12.99 | -0.09 | -0.69 | 13.05 | 13.05 | 12.93 | 63939 |
| 1712005200 | 13.08 | -0.05 | -0.38 | 13.0888 | 13.21 | 13.06 | 347573 |
| 1711659600 | 13.13 | -0.02 | -0.15 | 13.12 | 13.16 | 13.1 | 59429 |
| 1711573320 | 13.15 | 0.15 | 1.15 | 13.26 | 13.26 | 13.06 | 108317 |
| 1711486800 | 13 | 0.03 | 0.23 | 13.16 | 13.16 | 12.97 | 78688 |
| 1711400400 | 12.97 | -0.05 | -0.38 | 13.18 | 13.18 | 12.94 | 120068 |
| 1711141200 | 13.02 | 0.01 | 0.08 | 12.93 | 13.03 | 12.93 | 75596 |
| 1711054920 | 13.01 | 0.08 | 0.62 | 13 | 13.03 | 12.95 | 436012 |
| 1710968400 | 12.93 | 0.05 | 0.39 | 12.92 | 12.93 | 12.85 | 120905 |
| 1710882000 | 12.88 | 0.09 | 0.70 | 12.93 | 12.93 | 12.83 | 53343 |
| 1710795600 | 12.79 | 0.01 | 0.08 | 12.89 | 12.89 | 12.75 | 93153 |
| 1710536400 | 12.78 | 0.05 | 0.39 | 12.73 | 12.78 | 12.71 | 97136 |
| 1710450000 | 12.73 | -0.07 | -0.55 | 12.7524 | 12.79 | 12.67 | 1521999 |
| 1710363600 | 12.8 | -0.01 | -0.08 | 12.85 | 12.85 | 12.74 | 68425 |
| 1710277200 | 12.81 | 0.06 | 0.47 | 12.72 | 12.81 | 12.68 | 123232 |
| 1710190800 | 12.75 | -0.19 | -1.47 | 12.88 | 12.88 | 12.68 | 76957 |
| 1709935200 | 12.94 | 0.05 | 0.39 | 12.88 | 12.94 | 12.77 | 123030 |
| 1709848800 | 12.89 | 0.07 | 0.55 | 12.86 | 12.89 | 12.75 | 78481 |
| 1709762400 | 12.82 | 0.06 | 0.47 | 12.96 | 12.96 | 12.77 | 76299 |
| 1709676060 | 12.76 | -0.06 | -0.47 | 12.8 | 12.81 | 12.69 | 50574 |
| 1709589600 | 12.82 | 0.09 | 0.71 | 12.92 | 12.92 | 12.75 | 67806 |
| 1709330400 | 12.73 | 0.12 | 0.95 | 12.64 | 12.94 | 12.63 | 151133 |
| 1709244000 | 12.61 | 0.07 | 0.56 | 12.59 | 12.62 | 12.52 | 291420 |
| 1709157600 | 12.54 | 0.03 | 0.24 | 12.5 | 12.59 | 12.49 | 106098 |
| 1709071440 | 12.51 | 0.01 | 0.08 | 12.66 | 12.67 | 12.45 | 499527 |
| 1708984800 | 12.5 | -0.04 | -0.32 | 12.65 | 12.65 | 12.46 | 61828 |
| 1708725600 | 12.54 | 0.11 | 0.88 | 12.47 | 12.54 | 12.43 | 36454 |
| 1708639320 | 12.43 | 0.13 | 1.06 | 12.4 | 12.46 | 12.37 | 188219 |
| 1708552800 | 12.3 | 0.01 | 0.08 | 12.31 | 12.34 | 12.23 | 57799 |
| 1708466400 | 12.29 | -0.06 | -0.49 | 12.33 | 12.36 | 12.26 | 306476 |
| 1708120800 | 12.35 | -0.01 | -0.08 | 12.36 | 12.43 | 12.31 | 46466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
