We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 15.75 | 0.11 | 0.70 | 15.75 | 15.75 | 15.75 | 0 |
| 1717102800 | 15.64 | 0.11 | 0.71 | 15.64 | 15.64 | 15.64 | 0 |
| 1717016400 | 15.53 | -0.24 | -1.52 | 15.53 | 15.53 | 15.53 | 0 |
| 1716930000 | 15.77 | -0.12 | -0.76 | 15.77 | 15.77 | 15.77 | 0 |
| 1716843600 | 15.89 | 0.09 | 0.57 | 15.89 | 15.89 | 15.89 | 0 |
| 1716584400 | 15.8 | 0.08 | 0.51 | 15.8 | 15.8 | 15.8 | 0 |
| 1716498000 | 15.72 | -0.08 | -0.51 | 15.77 | 15.77 | 15.72 | 2433 |
| 1716411600 | 15.8 | -0.06 | -0.38 | 15.8 | 15.8 | 15.8 | 0 |
| 1716325200 | 15.86 | -0.05 | -0.31 | 15.86 | 15.86 | 15.86 | 0 |
| 1715979600 | 15.91 | -0.02 | -0.13 | 15.91 | 15.91 | 15.91 | 0 |
| 1715893200 | 15.93 | -0.02 | -0.13 | 15.93 | 15.93 | 15.93 | 0 |
| 1715806800 | 15.95 | 0.14 | 0.89 | 15.86 | 15.95 | 15.86 | 100 |
| 1715720400 | 15.81 | 0.07 | 0.44 | 15.78 | 15.81 | 15.78 | 700 |
| 1715634000 | 15.74 | 0.01 | 0.06 | 15.73 | 15.74 | 15.72 | 1300 |
| 1715374800 | 15.73 | -0.04 | -0.25 | 15.73 | 15.73 | 15.73 | 0 |
| 1715288400 | 15.77 | 0.1 | 0.64 | 15.77 | 15.77 | 15.77 | 0 |
| 1715202000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1715115600 | 15.67 | -0.05 | -0.32 | 15.67 | 15.67 | 15.67 | 0 |
| 1715029200 | 15.72 | 0.03 | 0.19 | 15.72 | 15.72 | 15.72 | 0 |
| 1714770000 | 15.69 | 0.06 | 0.38 | 15.69 | 15.69 | 15.69 | 0 |
| 1714683600 | 15.63 | 0.15 | 0.97 | 15.63 | 15.63 | 15.63 | 0 |
| 1714597200 | 15.48 | 0.08 | 0.52 | 15.48 | 15.48 | 15.48 | 0 |
| 1714510800 | 15.4 | -0.16 | -1.03 | 15.4 | 15.4 | 15.4 | 0 |
| 1714424400 | 15.56 | 0.03 | 0.19 | 15.56 | 15.56 | 15.56 | 0 |
| 1714165200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1714078800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1713992400 | 15.53 | -0.07 | -0.45 | 15.53 | 15.53 | 15.53 | 0 |
| 1713906000 | 15.6 | 0.01 | 0.06 | 15.6 | 15.6 | 15.6 | 0 |
| 1713819600 | 15.59 | 0.08 | 0.52 | 15.59 | 15.59 | 15.59 | 0 |
| 1713560400 | 15.51 | 0.04 | 0.26 | 15.51 | 15.51 | 15.51 | 0 |
| 1713474000 | 15.47 | -0.04 | -0.26 | 15.47 | 15.47 | 15.47 | 0 |
| 1713387600 | 15.51 | 0.13 | 0.85 | 15.51 | 15.51 | 15.51 | 0 |
| 1713301200 | 15.38 | -0.1 | -0.65 | 15.38 | 15.38 | 15.38 | 0 |
| 1713214800 | 15.48 | -0.06 | -0.39 | 15.48 | 15.48 | 15.48 | 0 |
| 1712955600 | 15.54 | -0.1 | -0.64 | 15.54 | 15.54 | 15.54 | 0 |
| 1712869200 | 15.64 | -0.04 | -0.26 | 15.65 | 15.7 | 15.64 | 301373 |
| 1712782800 | 15.68 | -0.27 | -1.69 | 15.68 | 15.68 | 15.65 | 7435 |
| 1712696400 | 15.95 | 0.05 | 0.31 | 15.91 | 15.95 | 15.91 | 1100 |
| 1712610000 | 15.9 | 0.02 | 0.13 | 15.88 | 15.9 | 15.88 | 200 |
| 1712350800 | 15.88 | -0.13 | -0.81 | 15.87 | 15.88 | 15.87 | 691 |
| 1712264400 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 0 |
| 1712178000 | 16 | 0.06 | 0.38 | 16 | 16 | 16 | 0 |
| 1712091600 | 15.94 | -0.01 | -0.06 | 15.9 | 15.94 | 15.89 | 500 |
| 1712005200 | 15.95 | -0.17 | -1.05 | 15.93 | 15.95 | 15.93 | 675 |
| 1711659600 | 16.12 | 0.05 | 0.31 | 16.12 | 16.12 | 16.12 | 0 |
| 1711573320 | 16.07 | -0.02 | -0.12 | 16.07 | 16.07 | 16.07 | 300 |
| 1711486800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711400400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711141200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711054800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1710968400 | 16.09 | 0.08 | 0.50 | 16.09 | 16.09 | 16.09 | 100 |
| 1710882000 | 16.01 | 0.06 | 0.38 | 16.01 | 16.01 | 16.01 | 1700 |
| 1710795600 | 15.95 | -0.07 | -0.44 | 15.95 | 15.95 | 15.95 | 500 |
| 1710509400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1710423000 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1710336600 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1710250200 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1710163800 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1709904600 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1709818200 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1709731800 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1709645400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1709559000 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
