We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 11.36 | 0.12 | 1.07 | 11.2 | 11.36 | 11.2 | 1411 |
| 1717102800 | 11.24 | 0.06 | 0.54 | 11.24 | 11.24 | 11.23 | 1100 |
| 1717016400 | 11.18 | -0.15 | -1.32 | 11.28 | 11.28 | 11.18 | 1383 |
| 1716930000 | 11.33 | -0.15 | -1.31 | 11.35 | 11.36 | 11.3 | 7800 |
| 1716843600 | 11.48 | 0.12 | 1.06 | 11.35 | 11.48 | 11.35 | 8441 |
| 1716584400 | 11.36 | 0.04 | 0.35 | 11.38 | 11.41 | 11.36 | 3175 |
| 1716498000 | 11.32 | -0.03 | -0.26 | 11.38 | 11.38 | 11.3 | 312 |
| 1716411600 | 11.35 | -0.05 | -0.44 | 11.38 | 11.4 | 11.33 | 3239 |
| 1716325200 | 11.4 | 0.02 | 0.18 | 11.37 | 11.4 | 11.37 | 3920 |
| 1715979600 | 11.38 | 0.05 | 0.44 | 11.33 | 11.38 | 11.32 | 23400 |
| 1715893200 | 11.33 | 0.01 | 0.09 | 11.32 | 11.33 | 11.32 | 100 |
| 1715806800 | 11.32 | 0.04 | 0.35 | 11.29 | 11.33 | 11.29 | 3850 |
| 1715720400 | 11.28 | -0.02 | -0.18 | 11.34 | 11.34 | 11.25 | 12110 |
| 1715634000 | 11.3 | -0.04 | -0.35 | 11.36 | 11.36 | 11.29 | 1013 |
| 1715374800 | 11.34 | -0.05 | -0.44 | 11.38 | 11.38 | 11.33 | 1447 |
| 1715288400 | 11.39 | 0.02 | 0.18 | 11.43 | 11.43 | 11.39 | 897 |
| 1715202000 | 11.37 | -0.05 | -0.44 | 11.31 | 11.37 | 11.31 | 200 |
| 1715115600 | 11.42 | 0.04 | 0.35 | 11.43 | 11.43 | 11.42 | 100 |
| 1715029200 | 11.38 | 0.15 | 1.34 | 11.35 | 11.38 | 11.35 | 1800 |
| 1714770000 | 11.23 | 0.03 | 0.27 | 11.22 | 11.23 | 11.22 | 3400 |
| 1714683600 | 11.2 | 0.07 | 0.63 | 11.19 | 11.22 | 11.19 | 600 |
| 1714597200 | 11.13 | -0.01 | -0.09 | 11.09 | 11.14 | 11.09 | 500 |
| 1714510800 | 11.14 | -0.15 | -1.33 | 11.25 | 11.25 | 11.14 | 950 |
| 1714424400 | 11.29 | -0.01 | -0.09 | 11.3 | 11.31 | 11.28 | 2873 |
| 1714165200 | 11.3 | 0.04 | 0.36 | 11.26 | 11.3 | 11.26 | 1700 |
| 1714078800 | 11.26 | -0.01 | -0.09 | 11.19 | 11.28 | 11.19 | 1320 |
| 1713992400 | 11.27 | -0.03 | -0.27 | 11.26 | 11.28 | 11.26 | 2366 |
| 1713906000 | 11.3 | 0.06 | 0.53 | 11.31 | 11.31 | 11.3 | 100 |
| 1713819600 | 11.24 | 0.09 | 0.81 | 11.25 | 11.25 | 11.22 | 400 |
| 1713560400 | 11.15 | 0.06 | 0.54 | 11.19 | 11.19 | 11.15 | 1016 |
| 1713474000 | 11.09 | -0.03 | -0.27 | 11.1 | 11.15 | 11.08 | 810 |
| 1713387600 | 11.12 | 0 | 0.00 | 11.19 | 11.19 | 11.09 | 4149 |
| 1713301200 | 11.12 | -0.03 | -0.27 | 11.08 | 11.15 | 11.07 | 8500 |
| 1713214800 | 11.15 | -0.08 | -0.71 | 11.28 | 11.28 | 11.13 | 2803 |
| 1712955600 | 11.23 | -0.1 | -0.88 | 11.34 | 11.34 | 11.23 | 3700 |
| 1712869200 | 11.33 | -0.04 | -0.35 | 11.31 | 11.34 | 11.31 | 930 |
| 1712782800 | 11.37 | -0.06 | -0.52 | 11.35 | 11.38 | 11.35 | 1672 |
| 1712696400 | 11.43 | 0.03 | 0.26 | 11.4 | 11.43 | 11.4 | 150 |
| 1712610000 | 11.4 | -0.03 | -0.26 | 11.41 | 11.41 | 11.4 | 3345 |
| 1712350800 | 11.43 | 0.14 | 1.24 | 11.45 | 11.45 | 11.43 | 301 |
| 1712264400 | 11.29 | -0.06 | -0.53 | 11.37 | 11.4 | 11.29 | 2019 |
| 1712178000 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.33 | 1900 |
| 1712091600 | 11.33 | -0.05 | -0.44 | 11.3 | 11.33 | 11.3 | 600 |
| 1712005200 | 11.38 | 0.02 | 0.18 | 11.37 | 11.38 | 11.35 | 1391 |
| 1711659600 | 11.36 | 0.04 | 0.35 | 11.38 | 11.39 | 11.35 | 13500 |
| 1711573320 | 11.32 | 0.04 | 0.35 | 11.32 | 11.32 | 11.32 | 100 |
| 1711486800 | 11.28 | -0.06 | -0.53 | 11.28 | 11.28 | 11.28 | 100 |
| 1711400400 | 11.34 | -0.07 | -0.61 | 11.33 | 11.34 | 11.33 | 400 |
| 1711141320 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1711054920 | 11.41 | 0.1 | 0.88 | 11.4 | 11.41 | 11.4 | 300 |
| 1710968400 | 11.31 | 0.03 | 0.27 | 11.31 | 11.31 | 11.29 | 1600 |
| 1710882000 | 11.28 | 0.01 | 0.09 | 11.26 | 11.29 | 11.26 | 600 |
| 1710795600 | 11.27 | 0.03 | 0.27 | 11.27 | 11.27 | 11.27 | 200 |
| 1710536400 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 300 |
| 1710450000 | 11.23 | 0.02 | 0.18 | 11.23 | 11.23 | 11.23 | 300 |
| 1710363600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1710277200 | 11.21 | 0.23 | 2.09 | 11.21 | 11.21 | 11.21 | 300 |
| 1710194400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709935200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709848800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709762400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709676000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709589600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709330400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
