CI US 500 Index ETF Historical Data - CUSA.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
CI US 500 Index ETF (CUSA.B)
CI US 500 Index ETF (CUSA.B) Historical

CI US 500 Index ETF (CUSA.B)

24.62

0.07

( 0.29% )

Updated: 11:25:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	24.55	0.29	1.20	24.53	24.58	24.53	1383
1714078800	24.26	-0.19	-0.78	24.22	24.26	24.22	600
1713992400	24.45	0.08	0.33	24.43	24.45	24.41	10665
1713906000	24.37	0.21	0.87	24.36	24.4	24.34	3243
1713819600	24.16	0.16	0.67	24.24	24.26	24.16	3754
1713560400	24	-0.28	-1.15	24.05	24.05	23.99	29101
1713474000	24.28	-0.08	-0.33	24.42	24.42	24.26	6599
1713387600	24.36	-0.24	-0.98	24.41	24.41	24.35	992
1713301200	24.6	0.02	0.08	24.62	24.64	24.55	1971
1713214800	24.58	-0.25	-1.01	24.92	24.92	24.58	300
1712955600	24.83	-0.23	-0.92	24.98	24.98	24.83	2182
1712869200	25.06	0.22	0.89	24.96	25.06	24.96	928
1712782800	24.84	0.03	0.12	24.71	24.84	24.71	10505
1712696400	24.81	-0.04	-0.16	24.7	24.81	24.7	2204
1712610000	24.85	-0.03	-0.12	24.86	24.91	24.85	4934
1712350800	24.88	0.32	1.30	24.84	24.88	24.84	3159
1712264400	24.56	-0.24	-0.97	24.56	24.56	24.56	50
1712178000	24.8	-0.02	-0.08	24.84	24.85	24.76	5859
1712091600	24.82	-0.19	-0.76	24.76	24.82	24.76	1900
1712005200	25.01	-0.01	-0.04	24.97	25.01	24.97	4644
1711659600	25.02	0.01	0.04	24.98	25.02	24.97	2926
1711573320	25.01	0.13	0.52	24.92	25.01	24.92	3648
1711486800	24.88	-0.05	-0.20	24.97	24.97	24.88	2311
1711400400	24.93	-0.11	-0.44	24.93	24.97	24.92	2937
1711141200	25.04	0.09	0.36	25.03	25.09	25.03	11700
1711054920	24.95	0.16	0.65	25.01	25.01	24.94	1430
1710968400	24.79	0.06	0.24	24.73	24.79	24.73	4370
1710882000	24.73	0.16	0.65	24.61	24.73	24.61	691
1710795600	24.57	0.16	0.66	24.67	24.67	24.57	3550
1710536400	24.41	-0.11	-0.45	24.38	24.43	24.36	4081
1710450000	24.52	0.01	0.04	24.56	24.58	24.52	813
1710363600	24.51	-0.09	-0.37	24.5	24.56	24.5	7822
1710277200	24.6	0.28	1.15	24.48	24.6	24.48	2373
1710190800	24.32	-0.06	-0.25	24.23	24.34	24.23	2756
1709935200	24.38	-0.08	-0.33	24.52	24.52	24.38	13628
1709848800	24.46	0.14	0.58	24.47	24.47	24.44	13450
1709762400	24.32	0.06	0.25	24.37	24.37	24.3	5648
1709676060	24.26	-0.29	-1.18	24.4	24.4	24.26	1362
1709589600	24.55	0	0.00	24.6	24.65	24.55	9810
1709330400	24.55	0.16	0.66	24.41	24.57	24.41	12603
1709244000	24.39	0.16	0.66	24.22	24.39	24.22	2677
1709157600	24.23	0.03	0.12	24	24.26	24	12540
1709071440	24.2	0.06	0.25	24.11	24.2	24.11	1195
1708984800	24.14	-0.08	-0.33	24.25	24.25	24.12	7829
1708725600	24.22	0.06	0.25	24.22	24.23	24.21	5307
1708639320	24.16	0.5	2.11	23.99	24.19	23.99	2950
1708552800	23.66	-0.01	-0.04	23.61	23.66	23.55	7775
1708466400	23.67	-0.09	-0.38	23.68	23.68	23.67	470
1708120800	23.76	-0.11	-0.46	23.79	23.92	23.76	8287
1708034400	23.87	0.03	0.13	23.88	23.88	23.85	1054
1707948000	23.84	0.22	0.93	23.72	23.84	23.72	6110
1707861600	23.62	-0.17	-0.71	23.64	23.66	23.62	639
1707775320	23.79	-0.02	-0.08	23.84	23.84	23.79	5107
1707516000	23.81	0.15	0.63	23.77	23.81	23.77	9146
1707429600	23.66	0	0.00	23.65	23.67	23.64	1282
1707343200	23.66	0.19	0.81	23.66	23.67	23.66	5111
1707256800	23.47	-0.07	-0.30	23.64	23.64	23.42	2297
1707170400	23.54	0.04	0.17	23.51	23.58	23.49	7407
1706911320	23.5	0.43	1.86	23.3	23.54	23.3	41436
1706824800	23.07	0.15	0.65	23	23.07	23	915
1706738400	22.92	-0.29	-1.25	23.02	23.02	22.92	5461
1706652000	23.21	-0.01	-0.04	23.21	23.21	23.18	1741
1706565600	23.22	0.11	0.48	23.13	23.22	23.12	2559

CI US 500 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions