CIBC Sustainable Global Equity Fund Historical Data - CSGE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
CIBC Sustainable Global Equity Fund (CSGE)
CIBC Sustainable Global Equity Fund (CSGE) Historical

CIBC Sustainable Global Equity Fund (CSGE)

21.15

0.26

(1.24%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	2.02604920405	20.73	20.99	20.73	51	20.81178218	CS
4	-0.35	-1.62790697674	21.5	21.5	20.73	25	20.97101351	CS
12	0.25	1.1961722488	20.9	21.61	20.73	368	21.51159007	CS
26	2.52	13.5265700483	18.63	21.61	18.63	962	20.24360952	CS
52	1.9	9.87012987013	19.25	21.61	18.63	1186	19.79669924	CS
156	1.04	5.17155643958	20.11	21.66	16.09	1233	18.70509245	CS
260	1.04	5.17155643958	20.11	21.66	16.09	1233	18.70509245	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	21.15	0.26	1.24	21.15	21.15	21.15	0
1714078800	20.89	-0.1	-0.48	20.89	20.89	20.89	0
1713992400	20.99	0.05	0.24	20.99	20.99	20.99	1
1713906000	20.94	0.13	0.62	20.94	20.94	20.94	0
1713819600	20.81	0.12	0.58	20.73	20.81	20.73	100
1713560400	20.69	-0.19	-0.91	20.69	20.69	20.69	0
1713474000	20.88	-0.11	-0.52	20.88	20.88	20.88	0
1713387600	20.99	-0.18	-0.85	20.99	20.99	20.99	0
1713301200	21.17	0.06	0.28	21.17	21.17	21.17	20
1713214800	21.11	-0.2	-0.94	21.11	21.11	21.11	0
1712955600	21.31	-0.15	-0.70	21.31	21.31	21.31	0
1712869200	21.46	0.12	0.56	21.46	21.46	21.46	0
1712782800	21.34	-0.02	-0.09	21.34	21.34	21.34	0
1712696400	21.36	0.01	0.05	21.36	21.36	21.36	2
1712610000	21.35	0	0.00	21.35	21.35	21.35	0
1712350800	21.35	0.23	1.09	21.35	21.35	21.35	0
1712264400	21.12	-0.17	-0.80	21.12	21.12	21.12	0
1712178000	21.29	-0.02	-0.09	21.29	21.29	21.29	0
1712091600	21.31	-0.19	-0.88	21.31	21.31	21.31	10
1712005200	21.5	-0.03	-0.14	21.5	21.5	21.5	15
1711659600	21.53	-0.04	-0.19	21.51	21.53	21.51	232
1711573320	21.57	0.05	0.23	21.53	21.57	21.53	2700
1711486800	21.52	-0.02	-0.09	21.52	21.52	21.52	0
1711400400	21.54	-0.13	-0.60	21.61	21.61	21.54	461
1711141200	21.67	0.08	0.37	21.67	21.67	21.67	0
1711054920	21.59	0.15	0.70	21.59	21.59	21.59	0
1710968400	21.44	-0.02	-0.09	21.44	21.44	21.44	0
1710882000	21.46	0.09	0.42	21.37	21.46	21.37	1551
1710795600	21.37	0.04	0.19	21.37	21.37	21.37	20
1710536400	21.33	-0.13	-0.61	21.33	21.33	21.33	0
1710450000	21.46	0.03	0.14	21.46	21.46	21.46	0
1710363600	21.43	-0.13	-0.60	21.43	21.43	21.43	0
1710277200	21.56	0.27	1.27	21.56	21.56	21.56	0
1710190800	21.29	-0.08	-0.37	21.29	21.29	21.29	0
1709935200	21.37	-0.04	-0.19	21.37	21.37	21.37	0
1709848800	21.41	0.15	0.71	21.41	21.41	21.41	0
1709762400	21.26	0.03	0.14	21.26	21.26	21.26	0
1709676060	21.23	-0.2	-0.93	21.23	21.23	21.23	0
1709589600	21.43	0.04	0.19	21.43	21.43	21.43	15
1709330400	21.39	0.13	0.61	21.39	21.39	21.39	15
1709244000	21.26	0.02	0.09	21.26	21.26	21.26	0
1709157600	21.24	0.03	0.14	21.24	21.24	21.24	0
1709071440	21.21	0.04	0.19	21.21	21.21	21.21	0
1708984800	21.17	-0.09	-0.42	21.17	21.17	21.17	0
1708725600	21.26	0.04	0.19	21.26	21.26	21.26	0
1708639320	21.22	0.35	1.68	21.22	21.22	21.22	0
1708552800	20.87	0	0.00	20.87	20.87	20.87	0
1708466400	20.87	0	0.00	20.87	20.87	20.87	0
1708120800	20.87	-0.03	-0.14	20.87	20.87	20.87	0
1708034400	20.9	0.01	0.05	20.9	20.9	20.9	15
1707948000	20.89	0.17	0.82	20.89	20.89	20.89	0
1707861600	20.72	-0.03	-0.14	20.72	20.72	20.72	0
1707775320	20.75	-0.07	-0.34	20.75	20.75	20.75	0
1707516000	20.82	0.11	0.53	20.82	20.82	20.82	0
1707429600	20.71	-0.05	-0.24	20.71	20.71	20.71	0
1707343200	20.76	0.09	0.44	20.76	20.76	20.76	0
1707256800	20.67	0	0.00	20.67	20.67	20.67	0
1707170400	20.67	0.04	0.19	20.67	20.67	20.67	0
1706911320	20.63	0.14	0.68	20.63	20.63	20.63	0
1706824800	20.49	0.13	0.64	20.49	20.49	20.49	0
1706738400	20.36	-0.17	-0.83	20.36	20.36	20.36	35
1706652000	20.53	-0.01	-0.05	20.53	20.53	20.53	1
1706565600	20.54	0.08	0.39	20.54	20.54	20.54	1

CIBC Sustainable Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions