CIBC Sustainable Canadian Equity Fund Historical Data - CSCE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
CIBC Sustainable Canadian Equity Fund (CSCE)
CIBC Sustainable Canadian Equity Fund (CSCE) Historical

CIBC Sustainable Canadian Equity Fund (CSCE)

19.96

0.06

(0.30%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.49	-2.39608801956	20.45	20.45	19.72	35	20.24333333	CS
12	0.34	1.73292558614	19.62	20.45	19.62	81	19.94715424	CS
26	2.49	14.2530051517	17.47	20.45	17.47	407	19.50325896	CS
52	0.22	1.11448834853	19.74	20.45	17.47	1331	19.35725473	CS
156	0.06	0.301507537688	19.9	21.6	17.47	550	19.45482211	CS
260	0.06	0.301507537688	19.9	21.6	17.47	550	19.45482211	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	19.96	0.06	0.30	19.96	19.96	19.96	0
1714078800	19.9	-0.08	-0.40	19.9	19.9	19.9	0
1713992400	19.98	-0.11	-0.55	19.98	19.98	19.98	0
1713906000	20.09	0.17	0.85	20.09	20.09	20.09	0
1713819600	19.92	0.11	0.56	19.92	19.92	19.92	0
1713560400	19.81	0.08	0.41	19.81	19.81	19.81	0
1713474000	19.73	0	0.00	19.73	19.73	19.73	0
1713387600	19.73	0.01	0.05	19.73	19.73	19.73	0
1713301200	19.72	-0.08	-0.40	19.72	19.72	19.72	10
1713214800	19.8	-0.13	-0.65	19.8	19.8	19.8	0
1712955600	19.93	-0.19	-0.94	19.93	19.93	19.93	0
1712869200	20.12	-0.05	-0.25	20.12	20.12	20.12	0
1712782800	20.17	-0.24	-1.18	20.17	20.17	20.17	0
1712696400	20.41	0.06	0.29	20.41	20.41	20.41	0
1712610000	20.35	0	0.00	20.35	20.35	20.35	0
1712350800	20.35	0.21	1.04	20.35	20.35	20.35	0
1712264400	20.14	-0.08	-0.40	20.14	20.14	20.14	0
1712178000	20.22	-0.07	-0.34	20.22	20.22	20.22	0
1712091600	20.29	-0.16	-0.78	20.29	20.29	20.29	90
1712005200	20.45	-0.03	-0.15	20.45	20.45	20.45	5
1711659600	20.48	0.04	0.20	20.48	20.48	20.48	0
1711573320	20.44	0.14	0.69	20.36	20.44	20.36	236
1711486800	20.3	0.02	0.10	20.3	20.3	20.3	0
1711400400	20.28	-0.08	-0.39	20.28	20.28	20.28	0
1711141200	20.36	-0.12	-0.59	20.36	20.36	20.36	0
1711054920	20.48	0.11	0.54	20.48	20.48	20.48	0
1710968400	20.37	0.21	1.04	20.37	20.37	20.37	0
1710882000	20.16	0	0.00	20.16	20.16	20.16	0
1710795600	20.16	-0.02	-0.10	20.16	20.16	20.16	5
1710536400	20.18	0	0.00	20.18	20.18	20.18	0
1710450000	20.18	-0.17	-0.84	20.18	20.18	20.18	0
1710363600	20.35	0.09	0.44	20.35	20.35	20.35	0
1710277200	20.26	0.05	0.25	20.26	20.26	20.26	25
1710190800	20.21	0.03	0.15	20.21	20.21	20.21	0
1709935200	20.18	0.03	0.15	20.18	20.18	20.18	0
1709848800	20.15	0.17	0.85	20.15	20.15	20.15	0
1709762400	19.98	0.12	0.60	19.98	19.98	19.98	54
1709676060	19.86	-0.05	-0.25	19.86	19.86	19.86	50
1709589600	19.91	0.03	0.15	19.91	19.91	19.91	5
1709330400	19.88	0.13	0.66	19.88	19.88	19.88	9
1709244000	19.75	0.05	0.25	19.75	19.75	19.75	0
1709157600	19.7	-0.03	-0.15	19.7	19.7	19.7	0
1709071440	19.73	-0.09	-0.45	19.73	19.73	19.73	0
1708984800	19.82	-0.08	-0.40	19.82	19.82	19.82	2
1708725600	19.9	0.11	0.56	19.9	19.9	19.9	0
1708639320	19.79	0.09	0.46	19.8	19.8	19.79	500
1708552800	19.7	-0.13	-0.66	19.7	19.7	19.7	0
1708466400	19.83	-0.01	-0.05	19.87	19.87	19.83	200
1708120800	19.84	0.03	0.15	19.84	19.84	19.84	0
1708034400	19.81	0.23	1.17	19.81	19.81	19.81	10
1707948000	19.58	0.34	1.77	19.58	19.58	19.58	0
1707861600	19.24	-0.51	-2.58	19.24	19.24	19.24	0
1707775320	19.75	0.05	0.25	19.75	19.75	19.75	0
1707516000	19.7	0.08	0.41	19.7	19.7	19.7	70
1707429600	19.62	-0.04	-0.20	19.62	19.62	19.62	0
1707343200	19.66	0.04	0.20	19.65	19.66	19.65	100
1707256800	19.62	0.02	0.10	19.62	19.62	19.62	10
1707170400	19.6	-0.18	-0.91	19.6	19.6	19.6	0
1706911320	19.78	0.05	0.25	19.78	19.78	19.78	0
1706824800	19.73	0.09	0.46	19.73	19.73	19.73	0
1706738400	19.64	-0.17	-0.86	19.64	19.64	19.64	20
1706652000	19.81	-0.02	-0.10	19.81	19.81	19.81	0
1706565600	19.83	0.11	0.56	19.83	19.83	19.83	0

CIBC Sustainable Canadia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions