CIBC Sustainable Conservative Balanced Solution Historical Data - CSCB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
CIBC Sustainable Conservative Balanced Solution (CSCB)
CIBC Sustainable Conservative Balanced Solution (CSCB) Historical

CIBC Sustainable Conservative Balanced Solution (CSCB)

18.46

0.09

(0.49%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.03	-0.162249864792	18.49	18.88	18.49	1419	18.8353136	CS
26	0.55	3.07091010609	17.91	18.88	17.88	385	18.76978882	CS
52	0.01	0.0542005420054	18.45	18.88	17.37	327	18.08815936	CS
156	-1.64	-8.1592039801	20.1	20.27	17.24	198	18.28078669	CS
260	-1.64	-8.1592039801	20.1	20.27	17.24	198	18.28078669	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	18.46	0.09	0.49	18.46	18.46	18.46	0
1714078800	18.37	-0.09	-0.49	18.37	18.37	18.37	0
1713992400	18.46	0	0.00	18.46	18.46	18.46	0
1713906000	18.46	0.03	0.16	18.46	18.46	18.46	0
1713819600	18.43	0.04	0.22	18.43	18.43	18.43	0
1713560400	18.39	-0.03	-0.16	18.39	18.39	18.39	0
1713474000	18.42	-0.06	-0.32	18.42	18.42	18.42	0
1713387600	18.48	-0.01	-0.05	18.48	18.48	18.48	0
1713301200	18.49	-0.01	-0.05	18.49	18.49	18.49	0
1713214800	18.5	-0.13	-0.70	18.5	18.5	18.5	0
1712955600	18.63	-0.01	-0.05	18.63	18.63	18.63	0
1712869200	18.64	0.01	0.05	18.64	18.64	18.64	0
1712782800	18.63	-0.13	-0.69	18.63	18.63	18.63	0
1712696400	18.76	0.05	0.27	18.76	18.76	18.76	0
1712610000	18.71	-0.01	-0.05	18.71	18.71	18.71	0
1712350800	18.72	0.05	0.27	18.72	18.72	18.72	0
1712264400	18.67	-0.02	-0.11	18.67	18.67	18.67	0
1712178000	18.69	0	0.00	18.69	18.69	18.69	0
1712091600	18.69	-0.08	-0.43	18.69	18.69	18.69	0
1712005200	18.77	-0.1	-0.53	18.77	18.77	18.77	0
1711659600	18.87	-0.01	-0.05	18.87	18.87	18.87	0
1711573320	18.88	0.02	0.11	18.88	18.88	18.88	0
1711486800	18.86	-0.01	-0.05	18.86	18.86	18.86	0
1711400400	18.87	-0.05	-0.26	18.87	18.87	18.87	0
1711141200	18.92	0.05	0.26	18.92	18.92	18.92	0
1711054920	18.87	0.03	0.16	18.87	18.87	18.87	0
1710968400	18.84	0.05	0.27	18.85	18.88	18.84	2800
1710882000	18.79	0.06	0.32	18.79	18.79	18.79	0
1710795600	18.73	-0.03	-0.16	18.73	18.73	18.73	0
1710536400	18.76	-0.02	-0.11	18.76	18.76	18.76	0
1710450000	18.78	-0.08	-0.42	18.78	18.78	18.78	0
1710363600	18.86	-0.05	-0.26	18.86	18.86	18.86	0
1710277200	18.91	0.04	0.21	18.91	18.91	18.91	0
1710190800	18.87	-0.03	-0.16	18.87	18.87	18.87	0
1709935200	18.9	0.02	0.11	18.9	18.9	18.9	0
1709848800	18.88	0.04	0.21	18.88	18.88	18.88	0
1709762400	18.84	0.03	0.16	18.84	18.84	18.84	0
1709676060	18.81	0.01	0.05	18.81	18.81	18.81	0
1709589600	18.8	-0.01	-0.05	18.8	18.8	18.8	0
1709330400	18.81	0.09	0.48	18.81	18.81	18.81	0
1709244000	18.72	0.04	0.21	18.72	18.72	18.72	0
1709157600	18.68	0.01	0.05	18.68	18.68	18.68	0
1709071440	18.67	-0.03	-0.16	18.67	18.67	18.67	0
1708984800	18.7	-0.05	-0.27	18.7	18.7	18.7	0
1708725600	18.75	0.08	0.43	18.75	18.75	18.75	0
1708639320	18.67	0.11	0.59	18.67	18.67	18.67	0
1708552800	18.56	-0.04	-0.22	18.56	18.56	18.56	0
1708466400	18.6	0.05	0.27	18.6	18.6	18.6	0
1708120800	18.55	-0.02	-0.11	18.55	18.55	18.55	0
1708034400	18.57	0.04	0.22	18.57	18.57	18.57	0
1707948000	18.53	0.14	0.76	18.53	18.53	18.53	0
1707861600	18.39	-0.13	-0.70	18.39	18.39	18.39	0
1707775320	18.52	-0.02	-0.11	18.52	18.52	18.52	0
1707516000	18.54	0.05	0.27	18.54	18.54	18.54	0
1707429600	18.49	-0.07	-0.38	18.49	18.49	18.49	38
1707343200	18.56	-0.01	-0.05	18.56	18.56	18.56	0
1707256800	18.57	0.07	0.38	18.57	18.57	18.57	0
1707170400	18.5	-0.09	-0.48	18.5	18.5	18.5	0
1706911320	18.59	-0.06	-0.32	18.59	18.59	18.59	0
1706824800	18.65	0.13	0.70	18.65	18.65	18.65	0
1706738400	18.52	-0.02	-0.11	18.52	18.52	18.52	0
1706652000	18.54	0.03	0.16	18.54	18.54	18.54	0
1706565600	18.51	0.09	0.49	18.51	18.51	18.51	0

CIBC Sustainable Conserv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions