Coca Cola CDR Cad Hedged Historical Data - COLA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Coca Cola CDR Cad Hedged (COLA)
Coca Cola CDR Cad Hedged (COLA) Historical

Coca Cola CDR Cad Hedged (COLA)

22.59

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

22.59

0.00

( 0.00% )

Pre Market: 8:44AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	22.59	0	0.00	22.58	22.59	22.58	851
1714078800	22.59	0.06	0.27	22.6	22.76	22.56	6100
1713992400	22.53	0.39	1.76	22.16	22.53	22.16	2495
1713906000	22.14	-0.02	-0.09	22.05	22.15	22.05	2603
1713819600	22.16	0.09	0.41	22.07	22.16	21.93	1730
1713560400	22.07	0.49	2.27	21.81	22.07	21.79	4985
1713474000	21.58	0.17	0.79	21.52	21.58	21.48	3318
1713387600	21.41	0.18	0.85	21.35	21.42	21.35	50128
1713301200	21.23	-0.05	-0.23	21.31	21.31	21.23	14654
1713214800	21.28	-0.07	-0.33	21.5	21.5	21.28	13868
1712955600	21.35	-0.29	-1.34	21.59	21.59	21.34	1432
1712869200	21.64	0.03	0.14	21.57	21.66	21.57	770
1712782800	21.61	-0.23	-1.05	21.6	21.61	21.5	12331
1712696400	21.84	0.13	0.60	21.67	21.84	21.67	6354
1712610000	21.71	-0.07	-0.32	21.72	21.72	21.68	16544
1712350800	21.78	0.04	0.18	21.77	21.83	21.76	4318
1712264400	21.74	-0.2	-0.91	21.92	21.92	21.74	1925
1712178000	21.94	-0.11	-0.50	22	22.11	21.92	11735
1712091600	22.05	-0.18	-0.81	22.16	22.2	22.04	23216
1712005200	22.23	-0.14	-0.63	22.23	22.28	22.23	12126
1711659600	22.37	0	0.00	22.37	22.37	22.37	530
1711573320	22.37	0.16	0.72	22.42	22.42	22.25	3469
1711486800	22.21	0.06	0.27	22.19	22.22	22.18	28813
1711400400	22.15	-0.04	-0.18	22.21	22.21	22.08	17265
1711141200	22.19	0.03	0.14	22.18	22.22	22.18	6367
1711054920	22.16	-0.06	-0.27	22.17	22.32	22.15	13428
1710968400	22.22	0.14	0.63	22.14	22.22	22.13	2595
1710882000	22.08	0.03	0.14	22.09	22.09	22.05	9890
1710795600	22.05	0.11	0.50	22.13	22.13	22.03	6061
1710536400	21.94	-0.24	-1.08	22.13	22.13	21.88	24052
1710450000	22.18	-0.23	-1.03	22.2	22.28	22.18	1246
1710363600	22.41	0.21	0.95	22.34	22.43	22.34	1062
1710277200	22.2	0.09	0.41	22.17	22.25	22.17	4835
1710190800	22.11	0.26	1.19	22.02	22.11	22.02	1511
1709935200	21.85	0.04	0.18	21.7	21.85	21.6	15417
1709848800	21.81	-0.03	-0.14	21.86	21.86	21.74	11241
1709762400	21.84	0.01	0.05	21.87	21.99	21.83	8544
1709676060	21.83	-0.12	-0.55	22	22	21.81	10226
1709589600	21.95	0.1	0.46	21.76	21.97	21.76	4418
1709330400	21.85	-0.18	-0.82	21.84	21.9	21.84	2071
1709244000	22.03	-0.1	-0.45	22.05	22.05	21.97	9233
1709157600	22.13	0.02	0.09	22.08	22.13	22.05	3467
1709071440	22.11	-0.17	-0.76	22.23	22.23	22.08	12230
1708984800	22.28	-0.18	-0.80	22.33	22.33	22.26	6875
1708725600	22.46	0.02	0.09	22.42	22.58	22.42	6054
1708639320	22.44	-0.02	-0.09	22.39	22.44	22.26	2457
1708552800	22.46	0.23	1.03	22.34	22.46	22.34	4055
1708466400	22.23	0.43	1.97	21.82	22.25	21.82	2789
1708120800	21.8	0	0.00	21.68	21.84	21.68	2927
1708034400	21.8	0.07	0.32	21.81	21.84	21.74	17222
1707948000	21.73	-0.07	-0.32	21.82	21.86	21.67	4905
1707861600	21.8	-0.14	-0.64	22	22.2	21.58	7883
1707775320	21.94	0.11	0.50	21.86	21.94	21.68	12290
1707516000	21.83	-0.05	-0.23	21.74	21.83	21.73	1333
1707429600	21.88	-0.16	-0.73	21.91	21.91	21.88	579
1707343200	22.04	0.13	0.59	22.07	22.07	22.03	2164
1707256800	21.91	-0.1	-0.45	21.96	22.02	21.91	1247
1707170400	22.01	-0.24	-1.08	22.1	22.12	22.01	3818
1706911320	22.25	0	0.00	22.17	22.3	22.12	4122
1706824800	22.25	0.46	2.11	21.9	22.25	21.9	1914
1706738400	21.79	-0.24	-1.09	22.07	22.07	21.79	2689
1706652000	22.03	0.12	0.55	22.03	22.03	22.03	1326
1706565600	21.91	0.11	0.50	21.76	21.93	21.76	3193

Coca Cola CDR Cad Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions