Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
CI MSCI World ESG Impact Index ETF (CESG.B)
CI MSCI World ESG Impact Index ETF (CESG.B) Historical

CESG.B CI MSCI World ESG Impact Index ETF

32.70

0.00 (0.00%)

Pre Market

Last Updated: 06:15:00

Delayed by 15 minutes

CESG.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	32.70	-0.10	-0.30%	32.80	32.80	32.70	768
May 22 2024	32.80	-0.14	-0.43%	33.02	33.02	32.79	1,191
May 21 2024	32.94	0.17	0.52%	32.92	33.00	32.92	3,867
May 17 2024	32.77	-0.16	-0.49%	32.90	32.90	32.77	636
May 16 2024	32.93	-0.04	-0.12%	33.02	33.02	32.91	1,181
May 15 2024	32.97	0.26	0.79%	32.75	32.97	32.75	2,079
May 14 2024	32.71	0.07	0.21%	32.55	32.71	32.55	1,983
May 13 2024	32.64	0.03	0.09%	32.76	32.76	32.64	657
May 10 2024	32.61	0.01	0.03%	32.62	32.62	32.61	217
May 09 2024	32.60	0.27	0.84%	32.52	32.60	32.52	1,478
May 08 2024	32.33	-0.08	-0.25%	32.38	32.38	32.33	1,278
May 07 2024	32.41	0.23	0.71%	32.26	32.41	32.26	3,048
May 06 2024	32.18	0.11	0.34%	32.15	32.18	32.15	389
May 03 2024	32.07	0.52	1.65%	31.87	32.13	31.87	606
May 02 2024	31.55	0.11	0.35%	31.40	31.55	31.40	148
May 01 2024	31.44	-0.38	-1.19%	31.43	31.44	31.32	1,927
Apr 30 2024	31.82	0.26	0.82%	31.82	31.82	31.82	1,025
Apr 29 2024	31.56	0.12	0.38%	31.53	31.56	31.48	1,992
Apr 26 2024	31.44	0.05	0.16%	31.37	31.44	31.37	287
Apr 25 2024	31.39	-0.23	-0.73%	31.35	31.42	31.35	1,317
Apr 24 2024	31.62	0.05	0.16%	31.62	31.72	31.62	302
Apr 23 2024	31.57	0.23	0.73%	31.53	31.57	31.53	445
Apr 22 2024	31.34	0.36	1.16%	31.22	31.34	31.22	10,977
Apr 19 2024	30.98	-0.15	-0.48%	31.17	31.17	30.98	895
Apr 18 2024	31.13	-0.06	-0.19%	31.10	31.13	31.10	577
Apr 17 2024	31.19	-0.33	-1.05%	31.48	31.48	31.19	1,470
Apr 16 2024	31.52	0.02	0.06%	31.44	31.52	31.37	3,624
Apr 15 2024	31.50	-0.24	-0.76%	31.80	31.80	31.50	1,920
Apr 12 2024	31.74	-0.29	-0.91%	31.74	31.74	31.74	1
Apr 11 2024	32.03	0.14	0.44%	31.97	32.03	31.97	197
Apr 10 2024	31.89	-0.18	-0.56%	31.89	31.89	31.89	44
Apr 09 2024	32.07	-0.04	-0.12%	32.08	32.08	32.07	1,067
Apr 08 2024	32.11	-0.02	-0.06%	32.13	32.13	32.03	1,719
Apr 05 2024	32.13	0.29	0.91%	32.12	32.14	32.10	713
Apr 04 2024	31.84	-0.24	-0.75%	32.15	32.16	31.84	506
Apr 03 2024	32.08	-0.22	-0.68%	32.14	32.14	32.08	467
Apr 02 2024	32.30	-0.43	-1.31%	32.32	32.32	32.20	2,269
Apr 01 2024	32.73	-0.09	-0.27%	33.02	33.02	32.72	7,903
Mar 28 2024	32.82	-0.04	-0.12%	32.87	32.87	32.82	1,160
Mar 27 2024	32.86	0.23	0.70%	32.67	32.86	32.67	763
Mar 26 2024	32.63	-0.02	-0.06%	32.73	32.73	32.63	170
Mar 25 2024	32.65	-0.15	-0.46%	32.65	32.75	32.65	685
Mar 22 2024	32.80	0.28	0.86%	32.64	32.80	32.64	102
Mar 21 2024	32.52	-0.11	-0.34%	32.52	32.52	32.52	778
Mar 20 2024	32.63	-0.03	-0.09%	32.74	32.74	32.63	601
Mar 19 2024	32.66	0.04	0.12%	32.57	32.66	32.57	900
Mar 18 2024	32.62	0.10	0.31%	32.84	32.84	32.61	3,065
Mar 15 2024	32.52	-0.01	-0.03%	32.52	32.58	32.52	3,138
Mar 14 2024	32.53	-0.21	-0.64%	32.67	32.67	32.53	2,090
Mar 13 2024	32.74	-0.31	-0.94%	32.91	32.91	32.74	5,757
Mar 12 2024	33.05	0.22	0.67%	32.88	33.05	32.88	1,758
Mar 11 2024	32.83	-0.08	-0.24%	32.80	32.86	32.80	2,453
Mar 08 2024	32.91	-0.08	-0.24%	33.13	33.13	32.91	3,477
Mar 07 2024	32.99	0.34	1.04%	32.95	32.99	32.94	2,625
Mar 06 2024	32.65	0.20	0.62%	32.65	32.71	32.61	1,250
Mar 05 2024	32.45	-0.36	-1.10%	32.46	32.46	32.45	3,165
Mar 04 2024	32.81	0.23	0.71%	32.61	32.87	32.61	3,539
Mar 01 2024	32.58	0.35	1.09%	32.38	32.58	32.38	1,276
Feb 29 2024	32.23	0.12	0.37%	32.29	32.30	32.23	1,082
Feb 28 2024	32.11	0.03	0.09%	31.97	32.15	31.97	1,665
Feb 27 2024	32.08	-0.05	-0.16%	31.98	32.10	31.98	2,930
Feb 26 2024	32.13	-0.07	-0.22%	32.15	32.15	32.13	515

CI MSCI World ESG Impact...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions