Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Berkshire Hathaway BRK Yield Shares (BRKY)
Berkshire Hathaway BRK Yield Shares (BRKY) Historical

BRKY Berkshire Hathaway BRK Yield Shares

24.54

-0.02 (-0.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BRKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.54	-0.02	-0.08%	24.49	24.58	24.47	1,729
Jun 13 2024	24.56	-0.25	-1.01%	24.50	24.56	24.49	832
Jun 12 2024	24.81	0.09	0.36%	24.77	24.94	24.75	5,836
Jun 11 2024	24.72	-0.16	-0.64%	24.64	24.72	24.62	1,446
Jun 10 2024	24.88	-0.26	-1.03%	25.15	25.15	24.81	5,657
Jun 07 2024	25.14	0.22	0.88%	24.92	25.25	24.92	2,046
Jun 06 2024	24.92	0.09	0.36%	25.02	25.02	24.72	1,263
Jun 05 2024	24.83	0.02	0.08%	24.78	24.84	24.65	3,621
Jun 04 2024	24.81	-0.33	-1.31%	24.67	24.81	24.67	2,169
Jun 03 2024	25.14	-0.04	-0.16%	25.20	25.27	24.84	2,973
May 31 2024	25.18	0.47	1.90%	24.86	25.18	24.73	13,303
May 30 2024	24.71	0.22	0.90%	24.50	24.79	24.50	6,054
May 29 2024	24.49	-0.01	-0.04%	24.30	24.57	24.30	2,134
May 28 2024	24.50	-0.30	-1.21%	24.70	24.70	24.44	10,645
May 27 2024	24.80	0.06	0.24%	24.91	24.91	24.75	1,467
May 24 2024	24.74	0.10	0.41%	24.78	24.82	24.74	2,311
May 23 2024	24.64	-0.58	-2.30%	25.22	25.22	24.64	2,284
May 22 2024	25.22	-0.07	-0.28%	25.41	25.46	25.22	10,317
May 21 2024	25.29	-0.15	-0.59%	25.30	25.37	25.28	3,182
May 17 2024	25.44	0.19	0.75%	25.43	25.44	25.31	3,406
May 16 2024	25.25	0.09	0.36%	25.34	25.39	25.25	2,875
May 15 2024	25.16	0.16	0.64%	25.13	25.16	25.09	667
May 14 2024	25.00	-0.05	-0.20%	25.23	25.23	24.87	1,242
May 13 2024	25.05	-0.08	-0.32%	25.47	25.47	25.01	4,588
May 10 2024	25.13	0.28	1.13%	25.01	25.14	25.01	2,044
May 09 2024	24.85	0.08	0.32%	24.90	24.90	24.71	2,525
May 08 2024	24.77	0.08	0.32%	24.70	24.77	24.69	4,362
May 07 2024	24.69	0.16	0.65%	24.69	24.75	24.58	1,730
May 06 2024	24.53	0.22	0.90%	24.36	24.54	24.31	3,532
May 03 2024	24.31	0.04	0.16%	24.83	24.83	24.31	1,405
May 02 2024	24.27	0.04	0.17%	24.19	24.33	24.19	1,492
May 01 2024	24.23	0.16	0.66%	24.31	24.36	24.23	842
Apr 30 2024	24.07	-0.24	-0.99%	24.25	24.25	24.07	1,546
Apr 29 2024	24.31	-0.11	-0.45%	24.56	24.56	24.31	3,198
Apr 26 2024	24.42	-0.19	-0.77%	24.52	24.55	24.42	745
Apr 25 2024	24.61	-0.17	-0.69%	24.34	24.62	24.34	10,803
Apr 24 2024	24.78	-0.10	-0.40%	24.95	24.95	24.69	1,624
Apr 23 2024	24.88	-0.06	-0.24%	24.92	24.97	24.88	1,751
Apr 22 2024	24.94	0.23	0.93%	24.87	24.94	24.87	310
Apr 19 2024	24.71	0.37	1.52%	24.29	24.71	24.29	2,577
Apr 18 2024	24.34	0.17	0.70%	24.35	24.51	24.34	588
Apr 17 2024	24.17	-0.01	-0.04%	24.28	24.28	24.07	1,389
Apr 16 2024	24.18	-0.18	-0.74%	24.40	24.45	24.18	2,719
Apr 15 2024	24.36	-0.23	-0.94%	24.90	24.90	24.36	8,667
Apr 12 2024	24.59	-0.41	-1.64%	24.77	24.77	24.50	1,832
Apr 11 2024	25.00	-0.07	-0.28%	24.84	25.16	24.84	2,391
Apr 10 2024	25.07	-0.28	-1.10%	25.14	25.14	25.02	1,889
Apr 09 2024	25.35	-0.14	-0.55%	25.49	25.49	25.23	2,822
Apr 08 2024	25.49	-0.14	-0.55%	25.60	25.60	25.49	957
Apr 05 2024	25.63	0.17	0.67%	25.66	25.68	25.59	1,941
Apr 04 2024	25.46	-0.31	-1.20%	25.98	26.07	25.42	12,764
Apr 03 2024	25.77	0.11	0.43%	25.72	25.85	25.72	1,540
Apr 02 2024	25.66	-0.11	-0.43%	25.68	25.68	25.65	730
Apr 01 2024	25.77	-0.05	-0.19%	25.71	25.77	25.71	2,251
Mar 28 2024	25.82	0.28	1.10%	25.82	25.82	25.82	167
Mar 27 2024	25.54	0.29	1.15%	25.56	25.56	25.39	4,075
Mar 26 2024	25.25	0.11	0.44%	25.19	25.30	25.19	2,723
Mar 25 2024	25.14	-0.27	-1.06%	25.30	25.30	25.05	7,235
Mar 22 2024	25.41	-0.12	-0.47%	25.47	25.52	25.39	2,824
Mar 21 2024	25.53	-0.02	-0.08%	25.58	25.69	25.53	5,226
Mar 20 2024	25.55	0.21	0.83%	25.44	25.56	25.40	10,162
Mar 19 2024	25.34	0.25	1.00%	25.31	25.35	25.26	4,906

Berkshire Hathaway BRK Y...

Customers Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions